WIG Developers

NIER
🏛️ poland →
5,442.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,272.10 4,278.09 4,256.35 4,256.35 0.0K
09:05 4,256.35 4,276.47 4,256.35 4,270.55 0.0K
09:10 4,270.55 4,280.79 4,270.04 4,280.74 0.0K
09:15 4,280.79 4,280.79 4,269.38 4,271.53 0.0K
09:20 4,270.92 4,283.16 4,270.92 4,283.16 0.0K
09:25 4,282.77 4,285.64 4,282.77 4,284.87 0.0K
09:30 4,284.89 4,284.95 4,284.73 4,284.95 0.0K
09:35 4,284.93 4,284.93 4,271.84 4,271.84 0.0K
09:40 4,269.61 4,272.75 4,251.04 4,272.07 0.0K
09:45 4,273.03 4,274.11 4,268.38 4,268.38 0.0K
09:50 4,268.38 4,272.55 4,268.38 4,272.19 0.0K
09:55 4,271.72 4,271.72 4,269.10 4,269.10 0.0K
10:00 4,269.10 4,269.10 4,262.07 4,262.07 0.0K
10:05 4,262.07 4,262.12 4,248.32 4,248.49 0.0K
10:10 4,248.34 4,254.65 4,248.34 4,254.65 0.0K
10:15 4,258.53 4,263.50 4,258.53 4,263.50 0.0K
10:20 4,263.50 4,263.50 4,259.78 4,259.78 0.0K
10:25 4,259.78 4,259.78 4,250.72 4,251.23 0.0K
10:30 4,258.88 4,259.75 4,258.88 4,259.64 0.0K
10:35 4,259.70 4,262.64 4,250.29 4,250.29 0.0K
10:40 4,250.29 4,250.81 4,247.87 4,247.87 0.0K
10:45 4,247.87 4,263.05 4,247.87 4,263.05 0.0K
10:50 4,263.05 4,263.05 4,260.14 4,260.14 0.0K
10:55 4,259.63 4,259.66 4,255.37 4,255.37 0.0K
11:00 4,255.37 4,260.40 4,255.37 4,260.40 0.0K
11:05 4,260.40 4,265.55 4,259.88 4,265.55 0.0K
11:10 4,266.35 4,266.46 4,264.31 4,266.46 0.0K
11:15 4,268.39 4,268.39 4,259.08 4,264.75 0.0K
11:20 4,263.34 4,265.00 4,263.34 4,265.00 0.0K
11:25 4,265.59 4,267.13 4,264.57 4,267.13 0.0K
11:30 4,277.85 4,284.77 4,277.85 4,278.93 0.0K
11:35 4,278.93 4,284.33 4,271.46 4,271.46 0.0K
11:40 4,282.87 4,282.87 4,282.56 4,282.56 0.0K
11:45 4,282.04 4,283.28 4,282.04 4,283.28 0.0K
11:50 4,283.28 4,289.37 4,283.28 4,289.37 0.0K
11:55 4,283.38 4,283.38 4,279.02 4,279.02 0.0K
12:00 4,275.31 4,277.32 4,275.25 4,275.25 0.0K
12:05 4,273.11 4,284.60 4,273.11 4,284.60 0.0K
12:10 4,291.37 4,291.37 4,285.46 4,285.46 0.0K
12:15 4,285.46 4,291.40 4,285.46 4,291.40 0.0K
12:20 4,291.40 4,291.50 4,285.97 4,285.97 0.0K
12:25 4,285.97 4,288.16 4,281.73 4,281.73 0.0K
12:30 4,279.58 4,283.56 4,279.58 4,283.56 0.0K
12:35 4,283.58 4,283.58 4,277.14 4,280.85 0.0K
12:40 4,285.14 4,287.41 4,285.14 4,287.41 0.0K
12:45 4,288.74 4,294.69 4,288.74 4,294.69 0.0K
12:50 4,294.53 4,294.53 4,292.98 4,292.98 0.0K
12:55 4,292.98 4,292.98 4,292.04 4,292.56 0.0K
13:00 4,292.56 4,292.56 4,292.54 4,292.54 0.0K
13:05 4,292.46 4,292.46 4,292.46 4,292.46 0.0K
13:10 4,292.46 4,293.34 4,291.79 4,293.34 0.0K
13:15 4,293.34 4,293.34 4,289.54 4,289.54 0.0K
13:20 4,289.55 4,291.69 4,289.55 4,291.64 0.0K
13:25 4,291.64 4,293.24 4,291.64 4,293.24 0.0K
13:30 4,293.24 4,293.97 4,292.40 4,293.97 0.0K
13:35 4,293.97 4,293.97 4,290.27 4,291.88 0.0K
13:40 4,291.88 4,291.88 4,291.88 4,291.88 0.0K
13:45 4,291.88 4,292.03 4,290.88 4,290.88 0.0K
13:50 4,290.37 4,290.90 4,288.75 4,288.75 0.0K
13:55 4,289.69 4,289.69 4,287.55 4,287.55 0.0K
14:00 4,287.48 4,288.58 4,287.12 4,287.12 0.0K
14:05 4,286.09 4,286.09 4,283.03 4,283.28 0.0K
14:10 4,285.42 4,285.42 4,285.30 4,285.30 0.0K
14:15 4,285.30 4,285.30 4,283.11 4,283.11 0.0K
14:20 4,283.11 4,283.11 4,283.11 4,283.11 0.0K
14:25 4,283.11 4,283.53 4,283.11 4,283.53 0.0K
14:30 4,283.53 4,283.53 4,279.20 4,281.35 0.0K
14:35 4,282.38 4,286.77 4,282.38 4,286.77 0.0K
14:40 4,288.19 4,288.19 4,280.77 4,280.77 0.0K
14:45 4,282.92 4,285.80 4,282.90 4,285.80 0.0K
14:50 4,285.80 4,287.94 4,285.80 4,287.94 0.0K
14:55 4,287.94 4,292.33 4,287.94 4,290.18 0.0K
15:00 4,288.63 4,292.96 4,288.63 4,290.96 0.0K
15:05 4,281.79 4,284.68 4,281.79 4,284.68 0.0K
15:10 4,286.08 4,286.80 4,282.68 4,282.68 0.0K
15:15 4,280.41 4,282.96 4,279.74 4,279.74 0.0K
15:20 4,278.89 4,287.07 4,277.73 4,287.07 0.0K
15:25 4,286.22 4,288.67 4,286.22 4,287.95 0.0K
15:30 4,282.95 4,288.26 4,282.95 4,283.12 0.0K
15:35 4,283.12 4,287.49 4,283.12 4,287.18 0.0K
15:40 4,285.94 4,286.66 4,285.94 4,286.34 0.0K
15:45 4,286.61 4,286.61 4,280.17 4,280.17 0.0K
15:50 4,280.17 4,283.76 4,280.17 4,283.76 0.0K
15:55 4,283.76 4,283.76 4,278.65 4,278.65 0.0K
16:00 4,278.65 4,302.18 4,278.65 4,302.18 0.0K
16:05 4,301.87 4,301.87 4,297.33 4,297.33 0.0K
16:10 4,297.33 4,297.76 4,297.33 4,297.76 0.0K
16:15 4,299.20 4,299.20 4,297.07 4,297.07 0.0K
16:20 4,297.07 4,297.42 4,297.07 4,297.39 0.0K
16:25 4,296.52 4,297.64 4,296.52 4,297.64 0.0K
16:30 4,298.51 4,298.51 4,294.26 4,296.60 0.0K
16:35 4,301.15 4,308.49 4,301.15 4,308.49 0.0K
16:40 4,308.49 4,309.52 4,308.49 4,309.52 0.0K
16:45 4,307.35 4,307.35 4,301.85 4,306.30 0.0K
16:50 4,306.82 4,306.82 4,306.82 4,306.82 0.0K
16:55 4,306.82 4,306.82 4,306.82 4,306.82 0.0K
17:00 4,306.82 4,316.83 4,306.82 4,316.83 0.0K
17:05 4,316.83 4,316.83 4,316.83 4,316.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available