WIG Developers

NIER
🏛️ poland →
5,442.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,303.71 4,303.71 4,302.38 4,302.38 0.0K
09:05 4,302.60 4,316.36 4,302.60 4,316.36 0.0K
09:10 4,317.41 4,328.93 4,317.41 4,326.78 0.0K
09:15 4,317.07 4,331.18 4,317.07 4,331.18 0.0K
09:20 4,342.99 4,343.16 4,330.05 4,334.35 0.0K
09:25 4,334.35 4,339.60 4,334.35 4,337.36 0.0K
09:30 4,337.36 4,341.70 4,337.36 4,341.70 0.0K
09:35 4,335.13 4,337.28 4,331.25 4,337.28 0.0K
09:40 4,337.28 4,340.37 4,337.28 4,340.37 0.0K
09:45 4,342.96 4,342.99 4,342.96 4,342.99 0.0K
09:50 4,342.99 4,342.99 4,333.67 4,335.83 0.0K
09:55 4,335.83 4,340.72 4,335.83 4,340.71 0.0K
10:00 4,340.71 4,340.71 4,337.49 4,338.25 0.0K
10:05 4,338.25 4,338.25 4,336.09 4,336.20 0.0K
10:10 4,333.29 4,333.29 4,333.29 4,333.29 0.0K
10:15 4,333.29 4,333.29 4,328.98 4,331.89 0.0K
10:20 4,331.89 4,332.07 4,331.31 4,331.87 0.0K
10:25 4,331.87 4,334.02 4,331.76 4,331.86 0.0K
10:30 4,325.41 4,325.41 4,322.14 4,322.14 0.0K
10:35 4,322.14 4,326.86 4,321.62 4,326.86 0.0K
10:40 4,326.86 4,326.86 4,317.27 4,317.27 0.0K
10:45 4,319.43 4,319.43 4,315.12 4,315.12 0.0K
10:50 4,315.12 4,315.12 4,310.00 4,310.00 0.0K
10:55 4,312.15 4,322.92 4,312.15 4,320.81 0.0K
11:00 4,320.81 4,321.23 4,320.81 4,321.23 0.0K
11:05 4,321.23 4,322.28 4,320.55 4,320.55 0.0K
11:10 4,320.55 4,322.70 4,320.55 4,322.70 0.0K
11:15 4,322.70 4,324.41 4,322.25 4,322.25 0.0K
11:20 4,322.25 4,322.25 4,321.28 4,321.28 0.0K
11:25 4,321.28 4,323.05 4,321.28 4,323.05 0.0K
11:30 4,321.87 4,321.87 4,321.84 4,321.84 0.0K
11:35 4,321.84 4,322.48 4,321.84 4,322.48 0.0K
11:40 4,324.63 4,324.63 4,322.69 4,322.69 0.0K
11:45 4,322.69 4,322.69 4,320.54 4,321.51 0.0K
11:50 4,320.54 4,322.12 4,319.96 4,322.12 0.0K
11:55 4,327.39 4,327.39 4,325.39 4,325.39 0.0K
12:00 4,321.33 4,321.33 4,321.33 4,321.33 0.0K
12:05 4,319.18 4,319.18 4,314.15 4,314.15 0.0K
12:10 4,320.61 4,320.65 4,316.35 4,320.61 0.0K
12:15 4,319.64 4,319.64 4,317.41 4,317.41 0.0K
12:20 4,317.41 4,319.44 4,317.41 4,319.00 0.0K
12:25 4,319.00 4,319.52 4,319.00 4,319.52 0.0K
12:30 4,315.22 4,316.93 4,314.69 4,316.93 0.0K
12:35 4,319.08 4,319.08 4,314.27 4,314.27 0.0K
12:40 4,313.72 4,314.31 4,313.72 4,314.08 0.0K
12:45 4,311.97 4,311.97 4,294.51 4,294.51 0.0K
12:50 4,298.81 4,302.92 4,298.81 4,300.77 0.0K
12:55 4,300.58 4,300.58 4,294.94 4,297.09 0.0K
13:00 4,297.09 4,297.09 4,294.40 4,294.40 0.0K
13:05 4,294.40 4,306.35 4,294.40 4,305.17 0.0K
13:10 4,306.63 4,306.63 4,304.48 4,304.48 0.0K
13:15 4,303.10 4,305.25 4,303.10 4,305.25 0.0K
13:20 4,305.17 4,308.33 4,305.17 4,308.33 0.0K
13:25 4,308.33 4,308.33 4,306.02 4,306.02 0.0K
13:30 4,308.18 4,313.96 4,308.18 4,313.96 0.0K
13:35 4,313.96 4,315.52 4,313.92 4,315.52 0.0K
13:40 4,312.93 4,313.77 4,312.93 4,313.77 0.0K
13:45 4,313.77 4,313.77 4,313.77 4,313.77 0.0K
13:50 4,311.57 4,315.99 4,311.57 4,311.69 0.0K
13:55 4,311.69 4,313.58 4,310.99 4,313.58 0.0K
14:00 4,313.58 4,313.58 4,309.18 4,310.15 0.0K
14:05 4,310.15 4,311.94 4,309.79 4,311.94 0.0K
14:10 4,311.94 4,311.94 4,311.94 4,311.94 0.0K
14:15 4,307.64 4,307.64 4,307.64 4,307.64 0.0K
14:20 4,307.64 4,311.94 4,306.70 4,306.70 0.0K
14:25 4,306.70 4,309.25 4,306.70 4,309.25 0.0K
14:30 4,309.25 4,309.83 4,307.27 4,308.97 0.0K
14:35 4,308.97 4,308.97 4,306.06 4,306.06 0.0K
14:40 4,306.06 4,306.06 4,301.76 4,302.61 0.0K
14:45 4,302.61 4,302.61 4,300.46 4,302.53 0.0K
14:50 4,302.53 4,303.05 4,302.53 4,303.05 0.0K
14:55 4,303.05 4,305.58 4,301.69 4,305.58 0.0K
15:00 4,307.25 4,307.25 4,305.97 4,305.97 0.0K
15:05 4,305.97 4,306.69 4,304.49 4,304.49 0.0K
15:10 4,304.49 4,304.49 4,304.49 4,304.49 0.0K
15:15 4,304.47 4,309.11 4,304.47 4,309.00 0.0K
15:20 4,306.85 4,307.00 4,306.85 4,307.00 0.0K
15:25 4,307.00 4,307.00 4,306.68 4,306.68 0.0K
15:30 4,306.73 4,306.73 4,300.61 4,300.61 0.0K
15:35 4,308.78 4,308.78 4,306.43 4,306.43 0.0K
15:40 4,306.43 4,306.43 4,306.43 4,306.43 0.0K
15:45 4,306.43 4,313.65 4,306.43 4,313.65 0.0K
15:50 4,313.65 4,313.65 4,313.65 4,313.65 0.0K
15:55 4,314.50 4,314.50 4,313.65 4,313.65 0.0K
16:00 4,313.65 4,318.23 4,313.65 4,318.23 0.0K
16:05 4,318.82 4,332.46 4,318.82 4,332.46 0.0K
16:10 4,332.46 4,332.46 4,321.08 4,321.31 0.0K
16:15 4,319.16 4,332.23 4,319.16 4,330.08 0.0K
16:20 4,330.08 4,330.08 4,325.49 4,325.49 0.0K
16:25 4,325.49 4,327.31 4,325.15 4,327.31 0.0K
16:30 4,326.86 4,328.16 4,326.86 4,328.16 0.0K
16:35 4,328.16 4,330.31 4,328.16 4,330.08 0.0K
16:40 4,330.08 4,330.08 4,325.82 4,325.82 0.0K
16:45 4,325.82 4,325.82 4,317.54 4,317.73 0.0K
16:50 4,317.73 4,317.73 4,317.73 4,317.73 0.0K
16:55 4,317.73 4,317.73 4,317.73 4,317.73 0.0K
17:00 4,317.73 4,319.10 4,317.73 4,319.10 0.0K
17:05 4,319.10 4,319.10 4,319.10 4,319.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available