WIG Developers

NIER
🏛️ poland →
5,442.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,385.98 4,386.08 4,385.85 4,385.85 0.0K
09:05 4,389.63 4,389.88 4,384.62 4,384.62 0.0K
09:10 4,383.44 4,383.44 4,374.22 4,374.22 0.0K
09:15 4,374.22 4,376.55 4,374.22 4,376.55 0.0K
09:20 4,366.31 4,366.31 4,362.01 4,362.01 0.0K
09:25 4,365.79 4,365.79 4,360.73 4,360.73 0.0K
09:30 4,361.45 4,363.75 4,360.26 4,363.75 0.0K
09:35 4,363.75 4,363.75 4,359.45 4,363.75 0.0K
09:40 4,363.82 4,363.82 4,362.31 4,362.31 0.0K
09:45 4,362.31 4,362.98 4,362.31 4,362.98 0.0K
09:50 4,362.85 4,362.85 4,362.85 4,362.85 0.0K
09:55 4,362.85 4,362.85 4,362.85 4,362.85 0.0K
10:00 4,362.85 4,365.09 4,358.63 4,358.63 0.0K
10:05 4,358.77 4,360.86 4,354.41 4,360.86 0.0K
10:10 4,360.86 4,363.02 4,351.91 4,354.58 0.0K
10:15 4,354.54 4,361.03 4,354.54 4,361.03 0.0K
10:20 4,361.03 4,361.14 4,361.03 4,361.07 0.0K
10:25 4,365.41 4,370.97 4,365.06 4,370.97 0.0K
10:30 4,370.97 4,370.97 4,370.41 4,370.41 0.0K
10:35 4,370.41 4,371.53 4,370.28 4,370.28 0.0K
10:40 4,370.79 4,373.85 4,363.71 4,363.71 0.0K
10:45 4,363.71 4,363.71 4,359.45 4,359.45 0.0K
10:50 4,363.76 4,367.29 4,363.76 4,367.29 0.0K
10:55 4,367.29 4,367.29 4,362.57 4,366.46 0.0K
11:00 4,368.85 4,368.85 4,366.70 4,366.70 0.0K
11:05 4,366.70 4,368.26 4,366.70 4,368.26 0.0K
11:10 4,368.17 4,368.17 4,366.02 4,366.02 0.0K
11:15 4,366.10 4,366.46 4,366.10 4,366.46 0.0K
11:20 4,366.46 4,368.61 4,365.70 4,365.70 0.0K
11:25 4,365.70 4,365.70 4,361.39 4,362.03 0.0K
11:30 4,362.03 4,363.07 4,362.03 4,362.99 0.0K
11:35 4,358.68 4,360.84 4,354.38 4,360.84 0.0K
11:40 4,360.84 4,363.98 4,360.84 4,363.98 0.0K
11:45 4,363.98 4,363.98 4,353.95 4,353.95 0.0K
11:50 4,353.77 4,353.77 4,350.26 4,350.26 0.0K
11:55 4,350.26 4,350.30 4,350.26 4,350.30 0.0K
12:00 4,350.30 4,354.39 4,350.30 4,354.39 0.0K
12:05 4,354.39 4,356.55 4,354.39 4,356.55 0.0K
12:10 4,352.24 4,354.18 4,349.88 4,349.88 0.0K
12:15 4,352.03 4,352.07 4,352.03 4,352.07 0.0K
12:20 4,353.88 4,353.88 4,351.42 4,351.42 0.0K
12:25 4,351.42 4,353.36 4,351.42 4,353.36 0.0K
12:30 4,353.36 4,353.36 4,353.25 4,353.25 0.0K
12:35 4,353.25 4,353.25 4,351.10 4,351.10 0.0K
12:40 4,351.10 4,357.56 4,350.89 4,357.56 0.0K
12:45 4,358.19 4,358.19 4,356.24 4,356.24 0.0K
12:50 4,356.33 4,356.37 4,354.05 4,354.15 0.0K
12:55 4,354.15 4,354.15 4,354.15 4,354.15 0.0K
13:00 4,357.76 4,362.07 4,357.76 4,361.24 0.0K
13:05 4,361.24 4,363.40 4,361.24 4,362.80 0.0K
13:10 4,362.80 4,363.15 4,362.80 4,363.15 0.0K
13:15 4,363.15 4,365.10 4,363.15 4,365.10 0.0K
13:20 4,367.25 4,367.25 4,360.79 4,360.79 0.0K
13:25 4,360.79 4,361.64 4,359.49 4,359.49 0.0K
13:30 4,362.83 4,363.80 4,362.83 4,363.80 0.0K
13:35 4,362.64 4,362.64 4,362.64 4,362.64 0.0K
13:40 4,362.64 4,364.80 4,362.64 4,364.80 0.0K
13:45 4,362.54 4,362.54 4,360.34 4,360.65 0.0K
13:50 4,360.65 4,360.65 4,360.51 4,360.51 0.0K
13:55 4,360.44 4,360.44 4,360.44 4,360.44 0.0K
14:00 4,346.79 4,346.79 4,346.79 4,346.79 0.0K
14:05 4,345.82 4,345.89 4,345.82 4,345.89 0.0K
14:10 4,345.03 4,346.00 4,343.13 4,343.13 0.0K
14:15 4,343.13 4,347.40 4,343.13 4,347.29 0.0K
14:20 4,347.29 4,351.39 4,347.29 4,351.32 0.0K
14:25 4,351.32 4,351.32 4,351.32 4,351.32 0.0K
14:30 4,351.32 4,351.78 4,351.32 4,351.78 0.0K
14:35 4,351.78 4,352.10 4,351.78 4,352.01 0.0K
14:40 4,352.12 4,353.35 4,352.12 4,353.35 0.0K
14:45 4,352.39 4,352.71 4,352.39 4,352.71 0.0K
14:50 4,352.71 4,352.71 4,352.57 4,352.71 0.0K
14:55 4,352.71 4,355.44 4,352.71 4,355.44 0.0K
15:00 4,355.44 4,355.44 4,355.44 4,355.44 0.0K
15:05 4,357.59 4,357.59 4,353.40 4,353.40 0.0K
15:10 4,353.40 4,353.40 4,349.10 4,353.40 0.0K
15:15 4,353.40 4,353.46 4,353.36 4,353.46 0.0K
15:20 4,353.46 4,353.60 4,348.54 4,348.54 0.0K
15:25 4,344.53 4,344.53 4,344.53 4,344.53 0.0K
15:30 4,344.53 4,346.68 4,344.53 4,346.68 0.0K
15:35 4,346.68 4,346.68 4,346.64 4,346.64 0.0K
15:40 4,349.31 4,350.35 4,346.46 4,346.46 0.0K
15:45 4,346.46 4,346.46 4,337.85 4,339.90 0.0K
15:50 4,339.90 4,342.05 4,339.90 4,342.05 0.0K
15:55 4,342.05 4,342.99 4,341.95 4,342.99 0.0K
16:00 4,344.93 4,349.26 4,343.95 4,343.95 0.0K
16:05 4,343.84 4,343.84 4,341.31 4,341.31 0.0K
16:10 4,340.27 4,348.10 4,340.27 4,348.10 0.0K
16:15 4,347.47 4,347.47 4,346.32 4,346.32 0.0K
16:20 4,346.32 4,346.32 4,346.32 4,346.32 0.0K
16:25 4,347.47 4,347.47 4,344.45 4,344.45 0.0K
16:30 4,344.42 4,350.12 4,340.54 4,350.12 0.0K
16:35 4,350.12 4,362.40 4,350.12 4,362.40 0.0K
16:40 4,362.40 4,364.34 4,362.40 4,363.62 0.0K
16:45 4,363.67 4,365.49 4,358.61 4,365.49 0.0K
16:50 4,365.49 4,365.49 4,365.49 4,365.49 0.0K
16:55 4,365.49 4,365.49 4,365.49 4,365.49 0.0K
17:00 4,365.49 4,365.49 4,354.20 4,354.20 0.0K
17:05 4,354.20 4,354.20 4,354.20 4,354.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available