WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,340.79 4,340.79 4,326.66 4,326.66 0.0K
09:05 4,326.51 4,339.57 4,322.30 4,339.57 0.0K
09:10 4,336.68 4,337.95 4,316.19 4,324.87 0.0K
09:15 4,324.87 4,324.87 4,313.02 4,313.02 0.0K
09:20 4,316.05 4,334.03 4,316.05 4,334.03 0.0K
09:25 4,317.10 4,322.18 4,315.67 4,315.67 0.0K
09:30 4,317.84 4,332.35 4,317.84 4,331.84 0.0K
09:35 4,331.84 4,331.84 4,322.17 4,322.17 0.0K
09:40 4,315.66 4,316.17 4,315.66 4,316.17 0.0K
09:45 4,320.16 4,320.16 4,319.87 4,319.87 0.0K
09:50 4,324.21 4,324.21 4,317.48 4,317.48 0.0K
09:55 4,317.48 4,321.68 4,317.34 4,320.43 0.0K
10:00 4,320.43 4,321.42 4,320.43 4,321.42 0.0K
10:05 4,325.00 4,325.58 4,325.00 4,325.58 0.0K
10:10 4,325.58 4,336.42 4,325.58 4,334.26 0.0K
10:15 4,334.26 4,334.26 4,323.22 4,323.22 0.0K
10:20 4,321.29 4,323.22 4,303.70 4,305.87 0.0K
10:25 4,308.15 4,308.15 4,303.70 4,308.04 0.0K
10:30 4,308.04 4,315.43 4,307.12 4,315.43 0.0K
10:35 4,315.43 4,315.43 4,302.65 4,302.65 0.0K
10:40 4,317.83 4,324.34 4,306.99 4,324.34 0.0K
10:45 4,324.13 4,328.73 4,324.13 4,328.73 0.0K
10:50 4,327.71 4,327.71 4,325.54 4,326.99 0.0K
10:55 4,324.82 4,324.82 4,311.91 4,311.91 0.0K
11:00 4,311.91 4,314.08 4,311.91 4,314.08 0.0K
11:05 4,314.08 4,314.08 4,313.87 4,313.87 0.0K
11:10 4,313.87 4,314.98 4,313.87 4,314.97 0.0K
11:15 4,314.97 4,316.65 4,314.48 4,314.48 0.0K
11:20 4,314.48 4,314.48 4,307.66 4,307.66 0.0K
11:25 4,307.66 4,307.97 4,307.66 4,307.97 0.0K
11:30 4,310.14 4,310.14 4,309.72 4,309.72 0.0K
11:35 4,313.10 4,321.53 4,312.86 4,319.54 0.0K
11:40 4,319.54 4,319.88 4,319.54 4,319.88 0.0K
11:45 4,304.80 4,319.99 4,304.80 4,319.48 0.0K
11:50 4,304.29 4,306.36 4,304.29 4,306.36 0.0K
11:55 4,306.36 4,309.25 4,304.48 4,309.25 0.0K
12:00 4,309.25 4,309.92 4,307.50 4,308.83 0.0K
12:05 4,308.83 4,316.61 4,308.83 4,316.61 0.0K
12:10 4,316.61 4,317.35 4,316.61 4,317.35 0.0K
12:15 4,317.35 4,317.35 4,315.18 4,315.18 0.0K
12:20 4,315.18 4,315.18 4,312.81 4,314.68 0.0K
12:25 4,314.68 4,317.10 4,314.68 4,317.10 0.0K
12:30 4,316.60 4,319.35 4,316.17 4,318.84 0.0K
12:35 4,311.44 4,311.44 4,311.44 4,311.44 0.0K
12:40 4,311.44 4,311.44 4,311.44 4,311.44 0.0K
12:45 4,309.95 4,312.12 4,309.95 4,312.12 0.0K
12:50 4,312.12 4,314.67 4,312.12 4,314.67 0.0K
12:55 4,314.67 4,314.67 4,310.26 4,310.26 0.0K
13:00 4,310.26 4,310.26 4,304.15 4,304.15 0.0K
13:05 4,304.15 4,304.15 4,301.49 4,301.49 0.0K
13:10 4,301.49 4,305.83 4,301.49 4,303.66 0.0K
13:15 4,304.75 4,304.75 4,303.09 4,303.09 0.0K
13:20 4,300.67 4,300.67 4,300.63 4,300.63 0.0K
13:25 4,300.63 4,300.63 4,300.63 4,300.63 0.0K
13:30 4,300.63 4,300.63 4,300.63 4,300.63 0.0K
13:35 4,300.63 4,300.63 4,297.95 4,297.95 0.0K
13:40 4,297.95 4,298.30 4,295.88 4,295.88 0.0K
13:45 4,295.88 4,295.88 4,295.88 4,295.88 0.0K
13:50 4,295.88 4,295.88 4,295.88 4,295.88 0.0K
13:55 4,295.88 4,295.88 4,295.88 4,295.88 0.0K
14:00 4,295.88 4,295.88 4,291.54 4,291.54 0.0K
14:05 4,293.71 4,293.77 4,293.71 4,293.77 0.0K
14:10 4,293.77 4,303.21 4,293.77 4,303.10 0.0K
14:15 4,303.10 4,305.54 4,302.87 4,305.54 0.0K
14:20 4,305.54 4,305.54 4,301.20 4,301.20 0.0K
14:25 4,301.20 4,301.20 4,301.20 4,301.20 0.0K
14:30 4,301.20 4,303.62 4,301.20 4,303.62 0.0K
14:35 4,303.62 4,303.62 4,303.62 4,303.62 0.0K
14:40 4,303.62 4,310.12 4,303.62 4,310.12 0.0K
14:45 4,310.12 4,310.12 4,307.70 4,307.70 0.0K
14:50 4,307.70 4,307.91 4,307.70 4,307.91 0.0K
14:55 4,307.91 4,307.91 4,307.91 4,307.91 0.0K
15:00 4,307.91 4,307.91 4,307.75 4,307.75 0.0K
15:05 4,307.75 4,312.59 4,307.75 4,312.59 0.0K
15:10 4,312.59 4,312.59 4,309.53 4,309.53 0.0K
15:15 4,309.53 4,309.53 4,305.19 4,305.19 0.0K
15:20 4,305.19 4,305.19 4,305.19 4,305.19 0.0K
15:25 4,305.27 4,307.69 4,305.27 4,307.69 0.0K
15:30 4,309.39 4,311.09 4,309.39 4,311.09 0.0K
15:35 4,311.09 4,311.09 4,311.09 4,311.09 0.0K
15:40 4,304.58 4,313.38 4,304.58 4,313.38 0.0K
15:45 4,313.38 4,313.38 4,313.38 4,313.38 0.0K
15:50 4,313.38 4,315.55 4,313.38 4,315.55 0.0K
15:55 4,315.55 4,315.55 4,314.66 4,314.66 0.0K
16:00 4,312.49 4,312.49 4,309.09 4,309.09 0.0K
16:05 4,309.09 4,309.09 4,300.19 4,305.15 0.0K
16:10 4,300.32 4,306.27 4,300.28 4,306.27 0.0K
16:15 4,305.76 4,313.25 4,305.76 4,313.25 0.0K
16:20 4,312.02 4,312.02 4,311.89 4,312.02 0.0K
16:25 4,312.39 4,312.55 4,303.87 4,303.87 0.0K
16:30 4,303.87 4,303.87 4,303.87 4,303.87 0.0K
16:35 4,303.87 4,304.16 4,302.63 4,302.63 0.0K
16:40 4,313.47 4,313.47 4,311.05 4,311.05 0.0K
16:45 4,302.38 4,309.88 4,302.38 4,309.88 0.0K
16:50 4,314.74 4,314.74 4,314.74 4,314.74 0.0K
16:55 4,314.74 4,314.74 4,314.74 4,314.74 0.0K
17:00 4,314.74 4,314.74 4,305.57 4,305.57 0.0K
17:05 4,305.57 4,305.57 4,305.57 4,305.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available