WIG IT

🏛️ poland →
9,651.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4,739.19 4,781.26 4,706.08 4,706.08 0.3M
2021-12-29 4,718.94 4,738.28 4,674.06 4,738.28 0.3M
2021-12-28 4,743.62 4,781.25 4,735.79 4,737.97 0.6M
2021-12-27 4,731.23 4,764.99 4,708.55 4,764.99 0.2M
2021-12-23 4,716.14 4,756.54 4,691.49 4,741.63 0.3M
2021-12-22 4,714.54 4,733.55 4,692.74 4,713.42 0.3M
2021-12-21 4,717.48 4,769.97 4,697.99 4,722.86 0.2M
2021-12-20 4,626.54 4,700.68 4,603.75 4,694.02 0.3M
2021-12-17 4,827.83 4,827.83 4,640.10 4,640.10 0.4M
2021-12-16 4,723.89 4,824.63 4,708.80 4,824.63 0.3M
2021-12-15 4,692.10 4,704.64 4,638.52 4,682.71 0.4M
2021-12-14 4,762.18 4,784.23 4,689.95 4,690.13 0.3M
2021-12-13 4,708.23 4,742.05 4,708.23 4,732.32 0.2M
2021-12-10 4,732.89 4,764.85 4,696.36 4,710.07 0.2M
2021-12-09 4,733.88 4,766.36 4,715.16 4,728.09 0.3M
2021-12-08 4,758.47 4,805.86 4,731.82 4,744.48 0.3M
2021-12-07 4,777.86 4,792.72 4,737.25 4,738.37 0.4M
2021-12-06 4,742.63 4,757.31 4,698.86 4,738.52 0.2M
2021-12-03 4,754.71 4,785.81 4,709.65 4,726.79 0.2M
2021-12-02 4,802.81 4,802.96 4,710.68 4,730.58 0.2M
2021-12-01 4,781.51 4,818.83 4,767.70 4,792.14 0.2M
2021-11-30 4,773.40 4,786.43 4,697.59 4,759.27 0.5M
2021-11-29 4,804.97 4,812.12 4,729.02 4,753.03 0.2M
2021-11-26 4,796.52 4,814.18 4,729.54 4,805.18 0.5M
2021-11-25 4,803.33 4,863.40 4,803.29 4,836.60 0.1M
2021-11-24 4,882.13 4,882.13 4,770.25 4,770.25 0.2M
2021-11-23 4,978.89 4,978.89 4,915.15 4,929.82 0.1M
2021-11-22 5,001.89 5,022.04 4,950.25 5,003.88 0.3M
2021-11-19 5,065.14 5,065.14 4,965.35 4,987.81 0.3M
2021-11-18 5,131.82 5,132.21 5,020.60 5,050.27 0.3M
2021-11-17 5,070.10 5,138.34 5,049.66 5,092.68 0.5M
2021-11-16 5,053.43 5,075.14 5,024.52 5,062.16 0.3M
2021-11-15 5,025.74 5,084.68 5,004.49 5,053.51 0.2M
2021-11-12 4,944.75 5,030.35 4,944.75 5,017.92 0.2M
2021-11-10 5,007.76 5,033.82 4,898.89 4,957.76 0.5M
2021-11-09 4,981.34 5,050.02 4,966.72 5,050.02 0.5M
2021-11-08 5,018.55 5,053.06 4,979.86 5,002.90 0.3M
2021-11-05 5,020.60 5,058.39 5,013.06 5,021.37 0.2M
2021-11-04 5,028.93 5,050.68 5,009.82 5,011.53 0.2M
2021-11-03 4,949.74 5,047.21 4,942.81 5,047.21 0.2M
2021-11-02 5,099.92 5,108.17 4,917.66 4,949.42 0.5M
2021-10-29 5,124.41 5,137.77 5,052.42 5,083.53 0.4M
2021-10-28 5,078.81 5,129.66 5,078.81 5,129.66 0.4M
2021-10-27 5,139.95 5,139.95 5,053.18 5,064.89 0.5M
2021-10-26 5,090.88 5,145.82 5,090.88 5,141.79 0.3M
2021-10-25 5,140.21 5,178.60 5,103.30 5,112.67 0.3M
2021-10-22 5,159.10 5,184.72 5,113.21 5,126.84 0.4M
2021-10-21 5,109.55 5,158.62 5,108.03 5,154.25 0.4M
2021-10-20 5,155.35 5,155.44 5,104.18 5,115.82 0.2M
2021-10-19 5,097.97 5,153.68 5,082.64 5,148.07 0.2M
2021-10-18 5,075.78 5,106.69 5,062.18 5,088.01 0.3M
2021-10-15 5,092.67 5,093.30 5,044.10 5,068.61 0.3M
2021-10-14 5,076.39 5,099.87 5,019.64 5,090.02 0.3M
2021-10-13 4,942.59 5,065.62 4,942.59 5,065.62 0.4M
2021-10-12 4,876.81 4,946.85 4,837.05 4,927.05 0.3M
2021-10-11 4,836.06 4,900.14 4,808.69 4,898.18 0.2M
2021-10-08 4,836.10 4,860.89 4,815.33 4,832.70 0.2M
2021-10-07 4,755.06 4,818.11 4,724.62 4,818.11 0.3M
2021-10-06 4,766.17 4,767.00 4,696.18 4,737.04 0.4M
2021-10-05 4,779.04 4,783.62 4,718.46 4,758.99 0.3M
2021-10-04 4,685.79 4,773.80 4,678.30 4,770.68 0.3M
2021-10-01 4,635.86 4,662.72 4,614.08 4,644.59 0.4M
2021-09-30 4,721.56 4,770.54 4,634.04 4,656.34 0.3M
2021-09-29 4,614.95 4,698.20 4,607.42 4,698.20 0.3M
2021-09-28 4,642.44 4,642.44 4,599.64 4,636.16 0.2M
2021-09-27 4,669.30 4,673.06 4,622.34 4,655.19 0.2M
2021-09-24 4,650.97 4,711.48 4,650.11 4,678.77 0.3M
2021-09-23 4,640.17 4,689.41 4,619.79 4,642.23 0.3M
2021-09-22 4,576.37 4,626.12 4,568.21 4,615.56 0.2M
2021-09-21 4,582.50 4,611.10 4,554.19 4,575.66 0.2M
2021-09-20 4,686.19 4,689.34 4,551.72 4,610.38 0.3M
2021-09-17 4,692.45 4,729.17 4,658.71 4,699.83 0.3M
2021-09-16 4,661.69 4,708.42 4,633.20 4,692.88 0.3M
2021-09-15 4,624.89 4,672.80 4,624.89 4,660.80 0.2M
2021-09-14 4,647.66 4,658.18 4,610.93 4,620.48 0.2M
2021-09-13 4,630.34 4,652.59 4,609.20 4,643.87 0.2M
2021-09-10 4,618.93 4,628.57 4,597.73 4,605.89 0.2M
2021-09-09 4,577.45 4,634.46 4,565.95 4,624.52 0.2M
2021-09-08 4,675.17 4,675.17 4,564.65 4,573.03 0.3M
2021-09-07 4,687.31 4,702.35 4,661.16 4,679.07 0.2M
2021-09-06 4,629.97 4,697.00 4,629.97 4,695.08 0.4M
2021-09-03 4,637.61 4,648.24 4,592.65 4,620.58 0.2M
2021-09-02 4,726.79 4,729.72 4,636.17 4,644.90 0.5M
2021-09-01 4,647.90 4,728.52 4,647.90 4,706.43 0.4M
2021-08-31 4,612.78 4,655.13 4,611.20 4,632.71 0.2M
2021-08-30 4,581.58 4,632.99 4,569.08 4,626.47 0.2M
2021-08-27 4,580.41 4,588.10 4,546.98 4,574.94 0.1M
2021-08-26 4,590.93 4,592.82 4,563.47 4,575.24 0.1M
2021-08-25 4,585.08 4,599.45 4,561.40 4,595.40 0.2M
2021-08-24 4,582.54 4,597.61 4,542.42 4,573.40 0.2M
2021-08-23 4,571.22 4,593.01 4,558.48 4,575.51 0.3M
2021-08-20 4,571.11 4,576.85 4,540.80 4,565.01 0.1M
2021-08-19 4,617.54 4,617.54 4,521.63 4,555.31 0.2M
2021-08-18 4,588.41 4,631.08 4,580.56 4,611.81 0.1M
2021-08-17 4,566.52 4,601.12 4,538.70 4,589.44 0.3M
2021-08-16 4,573.69 4,577.04 4,536.15 4,545.12 0.2M
2021-08-13 4,575.70 4,605.40 4,566.63 4,574.97 0.3M
2021-08-12 4,553.41 4,588.07 4,539.31 4,576.93 0.4M
2021-08-11 4,577.61 4,592.35 4,537.66 4,555.07 0.1M
2021-08-10 4,583.61 4,609.08 4,572.98 4,586.83 0.2M
2021-08-09 4,624.66 4,624.66 4,579.87 4,610.26 0.6M
2021-08-06 4,611.21 4,660.00 4,580.92 4,632.58 0.4M
2021-08-05 4,577.48 4,577.48 4,542.22 4,567.42 0.3M
2021-08-04 4,553.92 4,589.53 4,553.92 4,573.99 0.2M
2021-08-03 4,597.25 4,597.25 4,547.18 4,550.45 0.4M
2021-08-02 4,606.52 4,620.38 4,569.86 4,587.20 0.2M
2021-07-30 4,610.39 4,620.50 4,572.64 4,596.92 0.2M
2021-07-29 4,611.54 4,621.26 4,577.31 4,602.53 0.2M
2021-07-28 4,563.68 4,613.07 4,563.68 4,588.93 0.3M
2021-07-27 4,612.28 4,627.56 4,562.01 4,571.44 0.2M
2021-07-26 4,602.65 4,619.89 4,570.13 4,603.86 0.1M
2021-07-23 4,554.13 4,603.19 4,554.13 4,597.24 0.2M
2021-07-22 4,476.74 4,566.04 4,476.67 4,548.84 0.1M
2021-07-21 4,481.05 4,539.67 4,477.59 4,492.65 0.2M
2021-07-20 4,544.40 4,544.40 4,465.20 4,477.84 0.3M
2021-07-19 4,607.55 4,607.55 4,505.23 4,543.63 0.2M
2021-07-16 4,581.86 4,609.43 4,569.98 4,585.02 0.2M
2021-07-15 4,596.30 4,627.78 4,578.18 4,578.18 0.2M
2021-07-14 4,583.02 4,621.53 4,572.65 4,572.65 0.3M
2021-07-13 4,555.47 4,595.37 4,553.17 4,580.25 0.2M
2021-07-12 4,515.03 4,577.35 4,492.42 4,563.65 0.2M
2021-07-09 4,520.94 4,530.78 4,495.48 4,518.30 0.2M
2021-07-08 4,544.08 4,564.18 4,519.52 4,519.52 0.3M
2021-07-07 4,526.00 4,554.11 4,501.33 4,551.58 0.3M
2021-07-06 4,523.76 4,555.69 4,493.94 4,525.98 0.2M
2021-07-05 4,556.13 4,581.65 4,506.04 4,515.56 0.2M
2021-07-02 4,522.69 4,559.06 4,509.27 4,550.62 0.2M
2021-07-01 4,469.44 4,503.05 4,457.95 4,495.67 0.4M
2021-06-30 4,511.52 4,551.24 4,495.34 4,509.26 0.4M
2021-06-29 4,517.63 4,517.89 4,493.19 4,493.42 0.3M
2021-06-28 4,464.04 4,506.91 4,431.41 4,501.32 0.2M
2021-06-25 4,381.87 4,455.60 4,380.00 4,441.29 0.5M
2021-06-24 4,273.92 4,375.68 4,273.92 4,369.59 0.3M
2021-06-23 4,287.03 4,318.23 4,275.58 4,305.71 0.2M
2021-06-22 4,241.07 4,284.16 4,230.90 4,284.16 0.2M
2021-06-21 4,275.35 4,282.31 4,242.66 4,256.77 0.3M
2021-06-18 4,232.28 4,308.79 4,231.16 4,292.55 0.3M
2021-06-17 4,233.53 4,244.37 4,213.05 4,232.04 0.2M
2021-06-16 4,245.37 4,259.13 4,223.59 4,247.08 0.3M
2021-06-15 4,262.53 4,286.56 4,246.50 4,263.12 0.3M
2021-06-14 4,214.41 4,252.76 4,210.91 4,252.76 0.3M
2021-06-11 4,226.48 4,257.49 4,205.06 4,220.72 0.5M
2021-06-10 4,199.60 4,239.98 4,177.03 4,239.98 0.2M
2021-06-09 4,228.07 4,228.07 4,186.49 4,205.16 0.3M
2021-06-08 4,189.33 4,221.00 4,181.00 4,208.84 0.3M
2021-06-07 4,155.21 4,217.61 4,155.21 4,189.05 0.4M
2021-06-04 4,193.43 4,198.38 4,141.17 4,156.77 0.3M
2021-06-02 4,161.82 4,212.32 4,149.54 4,191.56 0.3M
2021-06-01 4,159.15 4,166.73 4,135.60 4,146.49 0.4M
2021-05-31 4,161.12 4,165.41 4,126.28 4,145.62 0.4M
2021-05-28 4,163.67 4,165.14 4,132.64 4,154.06 0.4M
2021-05-27 4,196.73 4,196.89 4,143.81 4,168.26 0.8M
2021-05-26 4,124.25 4,196.06 4,108.32 4,194.49 0.5M
2021-05-25 4,094.10 4,129.66 4,077.18 4,125.86 0.7M
2021-05-24 4,037.77 4,095.37 4,032.89 4,095.20 0.9M
2021-05-21 4,059.15 4,078.13 4,027.49 4,027.49 0.4M
2021-05-20 4,043.16 4,082.50 4,009.52 4,051.28 0.5M
2021-05-19 4,024.51 4,036.97 3,986.48 4,030.96 0.5M
2021-05-18 4,030.88 4,038.78 4,010.48 4,020.15 0.3M
2021-05-17 4,025.06 4,032.92 4,004.82 4,021.26 0.3M
2021-05-14 4,038.33 4,052.20 4,014.69 4,041.02 0.4M
2021-05-13 4,074.94 4,078.66 4,016.10 4,032.45 0.4M
2021-05-12 4,095.54 4,104.81 4,063.38 4,069.82 0.3M
2021-05-11 4,092.13 4,093.96 4,063.27 4,077.33 0.6M
2021-05-10 4,067.35 4,118.17 4,047.34 4,113.77 0.6M
2021-05-07 4,045.68 4,071.58 4,045.68 4,060.67 0.4M
2021-05-06 4,080.96 4,095.37 4,042.00 4,049.66 0.5M
2021-05-05 4,075.57 4,099.85 4,051.71 4,080.18 0.4M
2021-05-04 4,133.86 4,133.86 4,056.43 4,068.55 0.6M
2021-04-30 4,116.51 4,160.68 4,116.51 4,128.73 0.4M
2021-04-29 4,151.21 4,157.19 4,109.85 4,118.83 0.4M
2021-04-28 4,100.19 4,131.59 4,089.75 4,123.99 0.4M
2021-04-27 4,120.67 4,140.70 4,114.14 4,114.14 0.4M
2021-04-26 4,162.04 4,165.17 4,099.80 4,114.17 0.4M
2021-04-23 4,100.79 4,142.66 4,100.79 4,142.66 0.3M
2021-04-22 4,120.70 4,171.89 4,120.70 4,138.89 0.3M
2021-04-21 4,132.60 4,135.35 4,109.16 4,132.52 0.5M
2021-04-20 4,174.75 4,179.83 4,128.46 4,141.49 0.6M
2021-04-19 4,168.34 4,194.63 4,165.53 4,180.12 0.5M
2021-04-16 4,157.56 4,160.77 4,128.23 4,156.35 0.6M
2021-04-15 4,162.26 4,186.88 4,143.33 4,145.85 0.6M
2021-04-14 4,191.30 4,210.83 4,138.76 4,153.94 1.1M
2021-04-13 4,190.74 4,202.86 4,173.22 4,177.39 0.4M
2021-04-12 4,189.83 4,219.74 4,165.84 4,185.88 0.4M
2021-04-09 4,172.00 4,197.68 4,157.51 4,196.32 0.4M
2021-04-08 4,173.52 4,178.37 4,149.29 4,161.73 0.4M
2021-04-07 4,142.99 4,169.97 4,114.87 4,161.22 0.4M
2021-04-06 4,086.67 4,136.42 4,086.67 4,133.67 0.4M
2021-04-01 4,065.99 4,078.77 4,057.83 4,075.14 0.3M
2021-03-31 4,056.15 4,072.59 4,037.67 4,060.18 0.3M
2021-03-30 4,023.10 4,038.50 4,004.59 4,038.50 0.4M
2021-03-29 4,031.00 4,034.79 4,003.69 4,013.36 0.5M
2021-03-26 4,023.82 4,024.06 3,984.94 4,006.62 0.3M
2021-03-25 4,020.67 4,020.67 3,975.82 4,005.20 0.3M
2021-03-24 4,045.52 4,049.41 4,001.30 4,015.42 0.2M
2021-03-23 4,031.31 4,051.61 4,006.41 4,037.85 0.5M
2021-03-22 4,001.29 4,027.54 3,991.81 4,019.52 0.7M
2021-03-19 4,014.47 4,038.92 3,995.17 3,998.02 0.5M
2021-03-18 4,018.77 4,030.14 3,997.40 4,013.96 0.5M
2021-03-17 4,079.31 4,090.48 3,989.18 4,010.15 0.4M
2021-03-16 4,058.69 4,083.46 4,035.93 4,071.75 0.4M
2021-03-15 4,033.51 4,060.87 4,026.68 4,034.90 0.6M
2021-03-12 4,011.11 4,032.79 4,004.49 4,016.80 0.6M
2021-03-11 4,023.71 4,043.60 3,972.54 4,004.46 0.3M
2021-03-10 3,957.53 4,013.70 3,946.00 3,990.26 0.2M
2021-03-09 3,937.99 3,960.08 3,913.24 3,951.50 0.3M
2021-03-08 3,938.01 3,951.02 3,922.23 3,929.46 0.4M
2021-03-05 3,959.60 3,959.60 3,912.29 3,926.88 0.5M
2021-03-04 3,966.91 3,972.13 3,940.50 3,968.46 0.3M
2021-03-03 3,956.71 3,984.58 3,927.25 3,938.89 0.3M
2021-03-02 3,902.32 3,973.96 3,902.32 3,958.14 0.3M
2021-03-01 3,922.65 3,943.64 3,891.35 3,903.77 0.6M
2021-02-26 3,908.74 3,932.29 3,878.40 3,924.59 0.3M
2021-02-25 3,930.58 3,964.06 3,910.73 3,940.74 0.2M
2021-02-24 3,882.22 3,936.36 3,873.19 3,921.68 0.2M
2021-02-23 3,968.21 3,977.96 3,854.91 3,887.27 0.3M
2021-02-22 3,961.88 3,977.22 3,941.92 3,961.53 0.3M
2021-02-19 4,030.11 4,034.39 3,966.65 3,969.72 0.3M
2021-02-18 4,031.50 4,068.89 4,002.22 4,011.24 0.4M
2021-02-17 4,071.79 4,083.78 4,013.57 4,021.58 0.4M
2021-02-16 4,059.85 4,090.72 4,049.65 4,071.04 0.3M
2021-02-15 4,064.80 4,074.79 4,051.08 4,059.62 0.3M
2021-02-12 3,986.37 4,049.44 3,981.58 4,049.44 0.3M
2021-02-11 3,951.68 3,994.40 3,943.21 3,987.19 0.4M
2021-02-10 3,930.16 3,961.87 3,924.01 3,944.97 0.3M
2021-02-09 3,947.75 3,954.92 3,909.64 3,921.82 0.3M
2021-02-08 3,926.76 3,948.81 3,923.02 3,943.05 0.4M
2021-02-05 3,904.56 3,940.76 3,904.56 3,919.49 0.2M
2021-02-04 3,878.49 3,918.36 3,847.34 3,911.80 0.2M
2021-02-03 3,882.17 3,891.54 3,854.38 3,858.82 0.4M
2021-02-02 3,885.42 3,893.15 3,853.37 3,865.89 0.4M
2021-02-01 3,890.41 3,902.75 3,864.53 3,873.86 0.2M
2021-01-29 3,846.24 3,891.32 3,818.54 3,882.57 0.3M
2021-01-28 3,819.49 3,850.41 3,782.37 3,837.10 0.3M
2021-01-27 3,827.32 3,840.13 3,792.74 3,817.41 0.3M
2021-01-26 3,816.80 3,843.29 3,805.17 3,836.16 0.2M
2021-01-25 3,869.65 3,874.86 3,803.10 3,803.43 0.2M
2021-01-22 3,834.24 3,865.73 3,820.06 3,865.73 0.1M
2021-01-21 3,889.26 3,896.69 3,825.87 3,836.30 0.2M
2021-01-20 3,899.36 3,905.82 3,848.86 3,877.41 0.2M
2021-01-19 3,886.80 3,893.40 3,873.46 3,884.68 0.3M
2021-01-18 3,852.50 3,882.09 3,838.12 3,882.09 0.3M
2021-01-15 3,829.72 3,852.25 3,797.87 3,827.01 0.3M
2021-01-14 3,833.96 3,834.86 3,812.42 3,827.70 0.3M
2021-01-13 3,835.48 3,848.63 3,794.09 3,818.46 0.4M
2021-01-12 3,886.83 3,886.83 3,826.03 3,826.03 0.2M
2021-01-11 3,856.44 3,891.58 3,849.38 3,854.75 0.6M
2021-01-08 3,892.35 3,904.80 3,849.41 3,870.53 0.3M
2021-01-07 3,915.77 3,925.66 3,873.98 3,886.13 0.5M
2021-01-05 3,888.44 3,918.83 3,878.73 3,896.74 0.3M
2021-01-04 3,877.10 3,898.51 3,861.59 3,884.35 0.5M