9,616.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5,694.01 | 5,702.40 | 5,654.56 | 5,673.05 | 0.4M |
| 2024-12-27 | 5,593.18 | 5,691.86 | 5,568.32 | 5,691.21 | 0.5M |
| 2024-12-23 | 5,563.46 | 5,621.95 | 5,556.37 | 5,600.52 | 0.4M |
| 2024-12-20 | 5,574.39 | 5,576.99 | 5,512.52 | 5,559.37 | 0.5M |
| 2024-12-19 | 5,541.15 | 5,572.91 | 5,502.70 | 5,572.91 | 0.3M |
| 2024-12-18 | 5,533.39 | 5,592.60 | 5,510.95 | 5,561.61 | 0.4M |
| 2024-12-17 | 5,581.22 | 5,589.42 | 5,480.16 | 5,526.55 | 0.5M |
| 2024-12-16 | 5,548.04 | 5,618.78 | 5,539.61 | 5,570.26 | 0.5M |
| 2024-12-13 | 5,569.49 | 5,586.43 | 5,529.83 | 5,544.83 | 0.4M |
| 2024-12-12 | 5,519.72 | 5,577.59 | 5,511.66 | 5,577.44 | 0.5M |
| 2024-12-11 | 5,557.37 | 5,570.26 | 5,513.99 | 5,519.81 | 0.3M |
| 2024-12-10 | 5,592.86 | 5,609.42 | 5,536.33 | 5,551.42 | 0.3M |
| 2024-12-09 | 5,573.27 | 5,608.33 | 5,548.19 | 5,566.87 | 0.3M |
| 2024-12-06 | 5,563.78 | 5,572.59 | 5,541.20 | 5,566.74 | 0.3M |
| 2024-12-05 | 5,505.00 | 5,555.40 | 5,475.71 | 5,534.74 | 0.4M |
| 2024-12-04 | 5,440.09 | 5,518.96 | 5,440.09 | 5,509.52 | 0.6M |
| 2024-12-03 | 5,461.79 | 5,477.01 | 5,409.24 | 5,431.70 | 0.9M |
| 2024-12-02 | 5,384.93 | 5,455.23 | 5,384.93 | 5,455.23 | 0.7M |
| 2024-11-29 | 5,298.99 | 5,362.60 | 5,278.93 | 5,360.99 | 0.3M |
| 2024-11-28 | 5,266.15 | 5,333.08 | 5,221.54 | 5,290.86 | 0.3M |
| 2024-11-27 | 5,204.65 | 5,227.02 | 5,157.50 | 5,169.76 | 0.3M |
| 2024-11-26 | 5,195.75 | 5,221.85 | 5,178.15 | 5,192.91 | 0.3M |
| 2024-11-25 | 5,196.96 | 5,207.37 | 5,171.31 | 5,189.19 | 0.8M |
| 2024-11-22 | 5,172.62 | 5,183.98 | 5,111.02 | 5,183.98 | 0.2M |
| 2024-11-21 | 5,179.17 | 5,179.84 | 5,110.20 | 5,162.20 | 0.4M |
| 2024-11-20 | 5,162.32 | 5,185.01 | 5,123.70 | 5,148.12 | 0.3M |
| 2024-11-19 | 5,187.38 | 5,207.56 | 5,109.02 | 5,140.54 | 0.5M |
| 2024-11-18 | 5,195.89 | 5,216.15 | 5,171.24 | 5,184.61 | 0.2M |
| 2024-11-15 | 5,258.60 | 5,258.60 | 5,175.53 | 5,196.85 | 0.2M |
| 2024-11-14 | 5,296.48 | 5,302.01 | 5,225.01 | 5,269.55 | 0.3M |
| 2024-11-13 | 5,320.85 | 5,320.85 | 5,254.21 | 5,286.75 | 0.3M |
| 2024-11-12 | 5,342.18 | 5,342.18 | 5,257.86 | 5,292.23 | 0.4M |
| 2024-11-08 | 5,296.68 | 5,322.85 | 5,273.13 | 5,314.83 | 0.2M |
| 2024-11-07 | 5,265.63 | 5,292.37 | 5,212.78 | 5,274.83 | 0.2M |
| 2024-11-06 | 5,332.49 | 5,344.86 | 5,243.59 | 5,249.08 | 0.2M |
| 2024-11-05 | 5,363.40 | 5,368.76 | 5,320.62 | 5,325.29 | 0.3M |
| 2024-11-04 | 5,330.31 | 5,380.88 | 5,330.31 | 5,337.25 | 0.2M |
| 2024-10-31 | 5,329.75 | 5,341.68 | 5,279.76 | 5,329.12 | 0.3M |
| 2024-10-30 | 5,374.31 | 5,382.00 | 5,305.64 | 5,305.64 | 0.2M |
| 2024-10-29 | 5,336.20 | 5,389.71 | 5,307.24 | 5,357.91 | 0.3M |
| 2024-10-28 | 5,304.49 | 5,332.73 | 5,281.35 | 5,302.91 | 0.2M |
| 2024-10-25 | 5,349.17 | 5,355.38 | 5,274.49 | 5,276.66 | 0.2M |
| 2024-10-24 | 5,361.86 | 5,388.15 | 5,336.44 | 5,341.62 | 0.1M |
| 2024-10-23 | 5,368.73 | 5,378.09 | 5,309.18 | 5,344.99 | 0.2M |
| 2024-10-22 | 5,330.43 | 5,359.63 | 5,301.70 | 5,359.63 | 0.2M |
| 2024-10-21 | 5,348.92 | 5,386.92 | 5,299.20 | 5,299.45 | 0.2M |
| 2024-10-18 | 5,293.52 | 5,347.88 | 5,288.34 | 5,347.88 | 0.2M |
| 2024-10-17 | 5,337.24 | 5,369.25 | 5,290.21 | 5,290.21 | 0.3M |
| 2024-10-16 | 5,316.28 | 5,381.44 | 5,297.77 | 5,373.51 | 1.0M |
| 2024-10-15 | 5,249.41 | 5,298.32 | 5,225.99 | 5,298.32 | 0.2M |
| 2024-10-14 | 5,274.50 | 5,279.02 | 5,215.99 | 5,231.69 | 0.2M |
| 2024-10-11 | 5,254.16 | 5,261.54 | 5,191.75 | 5,249.07 | 0.1M |
| 2024-10-10 | 5,273.80 | 5,285.55 | 5,228.38 | 5,228.38 | 0.3M |
| 2024-10-09 | 5,294.75 | 5,303.01 | 5,247.20 | 5,252.63 | 0.2M |
| 2024-10-08 | 5,267.30 | 5,287.54 | 5,219.22 | 5,280.17 | 0.2M |
| 2024-10-07 | 5,194.65 | 5,300.69 | 5,194.65 | 5,287.51 | 0.4M |
| 2024-10-04 | 5,148.63 | 5,198.11 | 5,139.96 | 5,168.95 | 0.4M |
| 2024-10-03 | 5,297.70 | 5,297.70 | 5,130.38 | 5,151.56 | 0.5M |
| 2024-10-02 | 5,346.02 | 5,347.81 | 5,274.08 | 5,298.10 | 0.2M |
| 2024-10-01 | 5,400.57 | 5,405.33 | 5,351.68 | 5,353.37 | 0.2M |
| 2024-09-30 | 5,452.94 | 5,462.07 | 5,389.48 | 5,408.68 | 0.2M |
| 2024-09-27 | 5,408.85 | 5,480.38 | 5,389.52 | 5,461.80 | 0.2M |
| 2024-09-26 | 5,375.82 | 5,413.03 | 5,350.13 | 5,385.25 | 0.2M |
| 2024-09-25 | 5,345.01 | 5,366.18 | 5,326.80 | 5,346.15 | 0.2M |
| 2024-09-24 | 5,337.70 | 5,372.43 | 5,319.82 | 5,356.11 | 0.4M |
| 2024-09-23 | 5,346.63 | 5,361.06 | 5,288.57 | 5,333.54 | 0.1M |
| 2024-09-20 | 5,422.93 | 5,422.93 | 5,318.94 | 5,328.74 | 0.2M |
| 2024-09-19 | 5,401.87 | 5,430.30 | 5,388.15 | 5,388.15 | 0.1M |
| 2024-09-18 | 5,394.47 | 5,420.61 | 5,377.16 | 5,394.77 | 0.2M |
| 2024-09-17 | 5,404.42 | 5,414.19 | 5,356.52 | 5,391.11 | 0.2M |
| 2024-09-16 | 5,411.04 | 5,430.08 | 5,352.82 | 5,391.41 | 0.2M |
| 2024-09-13 | 5,411.81 | 5,433.38 | 5,375.26 | 5,403.26 | 0.2M |
| 2024-09-12 | 5,433.43 | 5,434.07 | 5,375.87 | 5,380.24 | 0.1M |
| 2024-09-11 | 5,454.44 | 5,454.89 | 5,390.97 | 5,401.44 | 0.2M |
| 2024-09-10 | 5,476.70 | 5,506.52 | 5,421.01 | 5,448.57 | 0.2M |
| 2024-09-09 | 5,469.19 | 5,481.73 | 5,443.74 | 5,469.80 | 0.1M |
| 2024-09-06 | 5,516.62 | 5,516.62 | 5,457.10 | 5,460.43 | 0.1M |
| 2024-09-05 | 5,510.08 | 5,574.13 | 5,504.71 | 5,513.59 | 0.2M |
| 2024-09-04 | 5,527.17 | 5,537.08 | 5,495.26 | 5,519.53 | 0.2M |
| 2024-09-03 | 5,586.69 | 5,596.66 | 5,533.03 | 5,545.77 | 0.2M |
| 2024-09-02 | 5,526.91 | 5,576.01 | 5,499.28 | 5,559.42 | 0.2M |
| 2024-08-30 | 5,535.86 | 5,555.95 | 5,486.86 | 5,511.36 | 0.3M |
| 2024-08-29 | 5,530.84 | 5,550.88 | 5,497.98 | 5,548.16 | 0.2M |
| 2024-08-28 | 5,495.72 | 5,551.99 | 5,489.31 | 5,512.40 | 0.3M |
| 2024-08-27 | 5,470.80 | 5,490.02 | 5,428.48 | 5,484.39 | 0.1M |
| 2024-08-26 | 5,454.29 | 5,473.70 | 5,433.31 | 5,469.49 | 0.1M |
| 2024-08-23 | 5,444.24 | 5,474.99 | 5,422.44 | 5,462.10 | 0.1M |
| 2024-08-22 | 5,423.28 | 5,456.36 | 5,403.65 | 5,443.57 | 0.2M |
| 2024-08-21 | 5,427.10 | 5,442.43 | 5,378.94 | 5,434.38 | 0.2M |
| 2024-08-20 | 5,426.81 | 5,438.94 | 5,399.12 | 5,405.02 | 0.2M |
| 2024-08-19 | 5,398.10 | 5,424.44 | 5,366.35 | 5,398.10 | 0.3M |
| 2024-08-16 | 5,351.99 | 5,401.10 | 5,351.99 | 5,397.50 | 0.2M |
| 2024-08-14 | 5,329.81 | 5,366.44 | 5,325.75 | 5,349.37 | 0.2M |
| 2024-08-13 | 5,257.19 | 5,330.43 | 5,252.00 | 5,314.41 | 0.2M |
| 2024-08-12 | 5,220.12 | 5,262.78 | 5,219.21 | 5,244.82 | 0.2M |
| 2024-08-09 | 5,247.60 | 5,258.34 | 5,217.64 | 5,222.80 | 0.1M |
| 2024-08-08 | 5,203.58 | 5,240.59 | 5,153.08 | 5,234.91 | 0.2M |
| 2024-08-07 | 5,125.91 | 5,226.23 | 5,122.95 | 5,226.23 | 0.4M |
| 2024-08-06 | 5,171.20 | 5,194.96 | 5,093.43 | 5,127.80 | 0.3M |
| 2024-08-05 | 5,127.57 | 5,157.91 | 4,996.27 | 5,131.48 | 0.6M |
| 2024-08-02 | 5,317.38 | 5,317.38 | 5,216.48 | 5,228.32 | 0.3M |
| 2024-08-01 | 5,386.73 | 5,399.81 | 5,328.12 | 5,338.38 | 0.2M |
| 2024-07-31 | 5,377.34 | 5,402.35 | 5,367.65 | 5,370.79 | 0.1M |
| 2024-07-30 | 5,396.87 | 5,408.17 | 5,364.83 | 5,368.86 | 0.2M |
| 2024-07-29 | 5,348.95 | 5,373.08 | 5,325.23 | 5,368.00 | 0.2M |
| 2024-07-26 | 5,353.35 | 5,390.41 | 5,301.17 | 5,314.57 | 0.2M |
| 2024-07-25 | 5,355.26 | 5,370.85 | 5,288.32 | 5,361.78 | 0.2M |
| 2024-07-24 | 5,384.50 | 5,406.26 | 5,364.46 | 5,385.39 | 0.2M |
| 2024-07-23 | 5,456.45 | 5,469.92 | 5,364.82 | 5,404.73 | 0.4M |
| 2024-07-22 | 5,401.57 | 5,479.73 | 5,388.50 | 5,475.78 | 0.3M |
| 2024-07-19 | 5,441.29 | 5,441.29 | 5,396.67 | 5,429.83 | 0.2M |
| 2024-07-18 | 5,402.62 | 5,445.90 | 5,386.06 | 5,440.82 | 0.3M |
| 2024-07-17 | 5,338.71 | 5,430.67 | 5,324.62 | 5,402.73 | 0.4M |
| 2024-07-16 | 5,351.71 | 5,351.71 | 5,234.31 | 5,234.58 | 0.3M |
| 2024-07-15 | 5,343.74 | 5,388.01 | 5,315.65 | 5,337.08 | 0.3M |
| 2024-07-12 | 5,301.24 | 5,335.17 | 5,280.17 | 5,334.85 | 0.2M |
| 2024-07-11 | 5,295.69 | 5,320.27 | 5,267.24 | 5,311.96 | 0.3M |
| 2024-07-10 | 5,305.79 | 5,326.43 | 5,270.10 | 5,281.38 | 0.2M |
| 2024-07-09 | 5,347.14 | 5,347.26 | 5,280.44 | 5,291.19 | 0.6M |
| 2024-07-08 | 5,343.61 | 5,365.94 | 5,311.97 | 5,343.36 | 0.3M |
| 2024-07-05 | 5,360.19 | 5,365.31 | 5,305.17 | 5,317.73 | 0.3M |
| 2024-07-04 | 5,353.23 | 5,385.09 | 5,309.83 | 5,338.46 | 0.5M |
| 2024-07-03 | 5,301.28 | 5,356.39 | 5,277.70 | 5,316.20 | 0.7M |
| 2024-07-02 | 5,256.99 | 5,286.67 | 5,242.48 | 5,255.11 | 0.5M |
| 2024-07-01 | 5,256.41 | 5,262.69 | 5,215.92 | 5,242.17 | 0.0M |
| 2024-06-28 | 5,240.15 | 5,257.53 | 5,224.27 | 5,236.66 | 0.3M |
| 2024-06-27 | 5,202.95 | 5,222.91 | 5,183.45 | 5,222.91 | 0.2M |
| 2024-06-26 | 5,217.76 | 5,237.20 | 5,185.64 | 5,192.13 | 0.2M |
| 2024-06-25 | 5,220.50 | 5,229.82 | 5,169.36 | 5,198.58 | 0.2M |
| 2024-06-24 | 5,183.85 | 5,248.64 | 5,182.40 | 5,233.22 | 0.3M |
| 2024-06-21 | 5,180.99 | 5,191.04 | 5,149.44 | 5,181.05 | 0.4M |
| 2024-06-20 | 5,182.89 | 5,194.59 | 5,138.95 | 5,154.80 | 0.3M |
| 2024-06-19 | 5,109.10 | 5,165.50 | 5,093.28 | 5,157.01 | 0.2M |
| 2024-06-18 | 5,136.67 | 5,169.62 | 5,069.43 | 5,075.47 | 0.2M |
| 2024-06-17 | 5,025.71 | 5,107.48 | 5,014.11 | 5,104.90 | 0.3M |
| 2024-06-14 | 5,085.52 | 5,087.58 | 5,008.80 | 5,009.68 | 0.5M |
| 2024-06-13 | 5,185.90 | 5,185.90 | 5,063.66 | 5,072.86 | 0.3M |
| 2024-06-12 | 5,093.57 | 5,181.13 | 5,066.68 | 5,181.13 | 0.6M |
| 2024-06-11 | 5,192.26 | 5,196.71 | 5,078.30 | 5,078.30 | 0.6M |
| 2024-06-10 | 5,168.63 | 5,182.13 | 5,128.08 | 5,175.40 | 0.3M |
| 2024-06-07 | 5,172.21 | 5,184.62 | 5,129.04 | 5,162.41 | 0.2M |
| 2024-06-06 | 5,180.04 | 5,187.76 | 5,145.66 | 5,161.62 | 0.3M |
| 2024-06-05 | 5,109.83 | 5,159.59 | 5,091.23 | 5,159.59 | 0.3M |
| 2024-06-04 | 5,155.60 | 5,200.33 | 5,077.87 | 5,113.13 | 0.2M |
| 2024-06-03 | 5,126.97 | 5,177.09 | 5,126.97 | 5,140.65 | 0.3M |
| 2024-05-31 | 5,170.10 | 5,170.10 | 5,103.74 | 5,111.92 | 0.4M |
| 2024-05-29 | 5,191.75 | 5,205.04 | 5,132.20 | 5,145.90 | 0.5M |
| 2024-05-28 | 5,214.33 | 5,222.66 | 5,158.09 | 5,181.49 | 0.3M |
| 2024-05-27 | 5,202.08 | 5,232.98 | 5,161.31 | 5,182.06 | 0.3M |
| 2024-05-24 | 5,266.60 | 5,269.01 | 5,196.43 | 5,212.71 | 0.4M |
| 2024-05-23 | 5,243.51 | 5,258.68 | 5,227.50 | 5,253.55 | 0.3M |
| 2024-05-22 | 5,264.78 | 5,264.78 | 5,216.60 | 5,238.42 | 0.4M |
| 2024-05-21 | 5,230.82 | 5,245.93 | 5,199.08 | 5,245.93 | 0.3M |
| 2024-05-20 | 5,215.16 | 5,234.64 | 5,191.06 | 5,199.40 | 0.6M |
| 2024-05-17 | 5,241.52 | 5,246.63 | 5,194.75 | 5,194.91 | 0.3M |
| 2024-05-16 | 5,197.21 | 5,241.84 | 5,168.90 | 5,224.59 | 0.5M |
| 2024-05-15 | 5,181.03 | 5,209.55 | 5,167.58 | 5,200.15 | 0.5M |
| 2024-05-14 | 5,203.59 | 5,214.77 | 5,151.29 | 5,186.30 | 0.4M |
| 2024-05-13 | 5,014.12 | 5,196.03 | 5,012.02 | 5,196.03 | 0.4M |
| 2024-05-10 | 5,064.41 | 5,078.85 | 4,995.12 | 4,996.85 | 0.2M |
| 2024-05-09 | 5,075.86 | 5,098.42 | 5,057.19 | 5,070.72 | 0.3M |
| 2024-05-08 | 5,064.27 | 5,078.21 | 5,026.55 | 5,072.01 | 0.3M |
| 2024-05-07 | 5,006.65 | 5,046.01 | 5,006.65 | 5,032.99 | 0.7M |
| 2024-05-06 | 4,994.07 | 5,027.93 | 4,977.92 | 5,025.27 | 0.3M |
| 2024-05-02 | 4,978.56 | 5,001.31 | 4,958.52 | 4,970.73 | 0.2M |
| 2024-04-30 | 4,996.15 | 5,011.60 | 4,957.89 | 4,978.33 | 0.4M |
| 2024-04-29 | 4,944.79 | 5,021.70 | 4,941.94 | 4,984.88 | 1.6M |
| 2024-04-26 | 4,977.95 | 4,978.00 | 4,930.31 | 4,946.24 | 0.3M |
| 2024-04-25 | 4,950.83 | 4,983.20 | 4,932.95 | 4,945.85 | 0.7M |
| 2024-04-24 | 4,972.95 | 4,984.35 | 4,938.97 | 4,951.33 | 0.4M |
| 2024-04-23 | 4,917.11 | 4,963.64 | 4,907.01 | 4,963.64 | 0.2M |
| 2024-04-22 | 4,869.47 | 4,919.79 | 4,869.47 | 4,913.64 | 0.2M |
| 2024-04-19 | 4,910.39 | 4,918.25 | 4,862.78 | 4,870.43 | 0.1M |
| 2024-04-18 | 4,917.53 | 4,949.31 | 4,891.66 | 4,902.17 | 0.2M |
| 2024-04-17 | 4,886.38 | 4,919.89 | 4,865.71 | 4,916.47 | 0.3M |
| 2024-04-16 | 4,965.92 | 4,965.92 | 4,861.48 | 4,884.57 | 0.3M |
| 2024-04-15 | 5,006.31 | 5,020.05 | 4,950.58 | 4,993.01 | 0.4M |
| 2024-04-12 | 5,063.87 | 5,095.85 | 4,986.65 | 4,995.44 | 0.2M |
| 2024-04-11 | 5,064.67 | 5,082.54 | 5,014.69 | 5,019.66 | 0.3M |
| 2024-04-10 | 5,024.90 | 5,076.67 | 5,019.15 | 5,037.61 | 0.4M |
| 2024-04-09 | 5,039.21 | 5,046.79 | 4,985.35 | 5,005.81 | 0.5M |
| 2024-04-08 | 5,040.49 | 5,059.68 | 4,999.39 | 5,012.05 | 0.3M |
| 2024-04-05 | 4,988.83 | 5,029.01 | 4,966.61 | 4,989.17 | 0.4M |
| 2024-04-04 | 5,015.77 | 5,069.63 | 5,012.91 | 5,029.38 | 0.6M |
| 2024-04-03 | 4,944.17 | 4,986.05 | 4,900.29 | 4,979.85 | 0.6M |
| 2024-04-02 | 4,860.77 | 4,981.66 | 4,860.77 | 4,935.83 | 0.5M |
| 2024-03-28 | 4,812.76 | 4,851.28 | 4,803.08 | 4,835.69 | 0.3M |
| 2024-03-27 | 4,791.14 | 4,805.02 | 4,766.74 | 4,775.15 | 0.3M |
| 2024-03-26 | 4,819.63 | 4,823.04 | 4,766.79 | 4,783.15 | 0.3M |
| 2024-03-25 | 4,775.63 | 4,816.38 | 4,746.45 | 4,799.53 | 0.3M |
| 2024-03-22 | 4,825.51 | 4,827.26 | 4,754.91 | 4,765.20 | 0.4M |
| 2024-03-21 | 4,741.00 | 4,827.19 | 4,740.66 | 4,816.50 | 0.4M |
| 2024-03-20 | 4,687.88 | 4,706.65 | 4,662.16 | 4,699.90 | 0.3M |
| 2024-03-19 | 4,694.67 | 4,702.79 | 4,617.91 | 4,676.76 | 0.3M |
| 2024-03-18 | 4,761.78 | 4,771.94 | 4,679.76 | 4,701.11 | 0.3M |
| 2024-03-15 | 4,794.36 | 4,802.59 | 4,639.26 | 4,764.47 | 1.2M |
| 2024-03-14 | 4,779.96 | 4,815.69 | 4,746.35 | 4,795.61 | 0.4M |
| 2024-03-13 | 4,771.83 | 4,794.28 | 4,748.19 | 4,778.51 | 0.3M |
| 2024-03-12 | 4,712.04 | 4,762.68 | 4,699.50 | 4,762.68 | 0.5M |
| 2024-03-11 | 4,680.64 | 4,715.49 | 4,672.74 | 4,705.82 | 0.5M |
| 2024-03-08 | 4,693.35 | 4,693.35 | 4,631.21 | 4,685.40 | 0.6M |
| 2024-03-07 | 4,706.58 | 4,715.08 | 4,658.73 | 4,685.40 | 0.5M |
| 2024-03-06 | 4,699.21 | 4,733.38 | 4,685.25 | 4,711.23 | 0.6M |
| 2024-03-05 | 4,709.55 | 4,731.88 | 4,688.42 | 4,709.72 | 0.3M |
| 2024-03-04 | 4,735.67 | 4,759.62 | 4,677.99 | 4,689.63 | 0.4M |
| 2024-03-01 | 4,707.01 | 4,715.35 | 4,630.06 | 4,705.77 | 0.7M |
| 2024-02-29 | 4,707.84 | 4,776.40 | 4,707.84 | 4,732.60 | 0.6M |
| 2024-02-28 | 4,749.99 | 4,755.23 | 4,651.84 | 4,676.11 | 0.4M |
| 2024-02-27 | 4,703.12 | 4,771.75 | 4,699.55 | 4,717.22 | 0.3M |
| 2024-02-26 | 4,708.79 | 4,709.73 | 4,679.25 | 4,682.20 | 0.3M |
| 2024-02-23 | 4,710.16 | 4,721.37 | 4,685.77 | 4,692.08 | 0.4M |
| 2024-02-22 | 4,675.02 | 4,721.11 | 4,652.77 | 4,721.11 | 0.4M |
| 2024-02-21 | 4,732.36 | 4,746.72 | 4,643.32 | 4,652.21 | 0.3M |
| 2024-02-20 | 4,701.79 | 4,752.16 | 4,699.61 | 4,725.28 | 0.3M |
| 2024-02-19 | 4,651.20 | 4,725.09 | 4,638.85 | 4,718.64 | 0.2M |
| 2024-02-16 | 4,645.17 | 4,664.25 | 4,625.58 | 4,636.78 | 0.3M |
| 2024-02-15 | 4,609.35 | 4,626.19 | 4,559.52 | 4,626.19 | 0.2M |
| 2024-02-14 | 4,603.43 | 4,613.36 | 4,550.55 | 4,605.58 | 0.2M |
| 2024-02-13 | 4,701.12 | 4,709.42 | 4,551.28 | 4,582.19 | 0.4M |
| 2024-02-12 | 4,712.73 | 4,738.32 | 4,678.64 | 4,708.80 | 0.3M |
| 2024-02-09 | 4,670.60 | 4,691.24 | 4,653.13 | 4,682.99 | 0.2M |
| 2024-02-08 | 4,694.09 | 4,696.22 | 4,642.78 | 4,659.81 | 0.3M |
| 2024-02-07 | 4,665.07 | 4,687.28 | 4,626.68 | 4,644.43 | 0.3M |
| 2024-02-06 | 4,631.47 | 4,654.58 | 4,607.06 | 4,645.92 | 0.4M |
| 2024-02-05 | 4,667.34 | 4,678.88 | 4,632.48 | 4,632.48 | 0.4M |
| 2024-02-02 | 4,635.86 | 4,668.86 | 4,612.50 | 4,667.01 | 0.3M |
| 2024-02-01 | 4,608.72 | 4,641.25 | 4,587.96 | 4,625.20 | 0.4M |
| 2024-01-31 | 4,615.45 | 4,625.19 | 4,587.95 | 4,609.63 | 0.3M |
| 2024-01-30 | 4,583.53 | 4,602.89 | 4,556.54 | 4,597.23 | 0.3M |
| 2024-01-29 | 4,608.74 | 4,608.74 | 4,565.54 | 4,584.66 | 0.4M |
| 2024-01-26 | 4,600.15 | 4,606.38 | 4,562.78 | 4,606.38 | 0.2M |
| 2024-01-25 | 4,585.71 | 4,598.10 | 4,559.79 | 4,590.96 | 0.2M |
| 2024-01-24 | 4,576.52 | 4,584.62 | 4,555.23 | 4,570.14 | 0.4M |
| 2024-01-23 | 4,567.31 | 4,568.94 | 4,525.22 | 4,559.89 | 0.3M |
| 2024-01-22 | 4,554.18 | 4,577.60 | 4,535.54 | 4,572.83 | 0.3M |
| 2024-01-19 | 4,546.31 | 4,557.18 | 4,493.09 | 4,510.39 | 0.3M |
| 2024-01-18 | 4,502.34 | 4,540.65 | 4,473.88 | 4,533.85 | 0.3M |
| 2024-01-17 | 4,603.47 | 4,603.47 | 4,490.14 | 4,502.25 | 0.3M |
| 2024-01-16 | 4,603.86 | 4,613.89 | 4,575.26 | 4,603.96 | 0.2M |
| 2024-01-15 | 4,635.16 | 4,635.72 | 4,571.90 | 4,591.62 | 0.3M |
| 2024-01-12 | 4,609.91 | 4,625.94 | 4,597.92 | 4,614.23 | 0.3M |
| 2024-01-11 | 4,620.79 | 4,630.84 | 4,581.97 | 4,606.78 | 0.3M |
| 2024-01-10 | 4,617.21 | 4,622.49 | 4,585.90 | 4,601.03 | 0.3M |
| 2024-01-09 | 4,583.89 | 4,612.29 | 4,556.40 | 4,606.38 | 0.3M |
| 2024-01-08 | 4,563.02 | 4,571.93 | 4,509.95 | 4,563.84 | 0.3M |
| 2024-01-05 | 4,533.01 | 4,578.41 | 4,479.66 | 4,573.96 | 0.4M |
| 2024-01-04 | 4,591.01 | 4,591.01 | 4,504.97 | 4,530.89 | 0.5M |
| 2024-01-03 | 4,645.40 | 4,655.77 | 4,545.16 | 4,578.27 | 0.4M |
| 2024-01-02 | 4,667.87 | 4,697.72 | 4,623.86 | 4,636.42 | 0.4M |