WIG MS-BAS

MSBAS
🏛️ poland →
19,704.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,626.34 12,626.34 12,583.05 12,615.17 0.0K
09:05 12,610.01 12,610.01 12,583.66 12,604.95 0.0K
09:10 12,601.71 12,601.71 12,563.85 12,570.83 0.0K
09:15 12,568.13 12,569.47 12,538.33 12,565.75 0.0K
09:20 12,555.85 12,563.68 12,539.64 12,539.64 0.0K
09:25 12,539.21 12,544.37 12,522.50 12,535.27 0.0K
09:30 12,540.71 12,540.71 12,502.95 12,502.95 0.0K
09:35 12,501.61 12,541.23 12,498.89 12,541.23 0.0K
09:40 12,536.49 12,536.49 12,512.81 12,512.81 0.0K
09:45 12,516.25 12,535.23 12,516.25 12,527.82 0.0K
09:50 12,529.48 12,533.94 12,510.58 12,512.87 0.0K
09:55 12,514.69 12,558.35 12,510.51 12,558.35 0.0K
10:00 12,558.63 12,558.63 12,527.93 12,551.49 0.0K
10:05 12,551.49 12,552.95 12,527.08 12,527.08 0.0K
10:10 12,527.08 12,555.62 12,527.08 12,551.78 0.0K
10:15 12,551.78 12,571.54 12,543.81 12,569.43 0.0K
10:20 12,588.13 12,602.81 12,584.63 12,588.46 0.0K
10:25 12,576.71 12,586.64 12,565.31 12,567.04 0.0K
10:30 12,567.32 12,567.32 12,532.91 12,537.01 0.0K
10:35 12,539.73 12,545.50 12,531.36 12,545.50 0.0K
10:40 12,545.50 12,569.43 12,545.50 12,569.43 0.0K
10:45 12,569.43 12,569.43 12,554.91 12,554.91 0.0K
10:50 12,554.91 12,580.34 12,549.45 12,574.37 0.0K
10:55 12,577.81 12,600.65 12,577.46 12,595.42 0.0K
11:00 12,598.46 12,598.74 12,582.56 12,591.16 0.0K
11:05 12,594.60 12,601.45 12,583.47 12,601.45 0.0K
11:10 12,599.63 12,600.47 12,592.18 12,595.73 0.0K
11:15 12,599.99 12,601.71 12,583.54 12,586.79 0.0K
11:20 12,583.35 12,583.35 12,560.03 12,560.03 0.0K
11:25 12,559.47 12,574.01 12,559.47 12,567.93 0.0K
11:30 12,567.93 12,581.80 12,565.54 12,572.42 0.0K
11:35 12,572.42 12,574.86 12,561.60 12,571.33 0.0K
11:40 12,573.94 12,584.80 12,570.42 12,584.80 0.0K
11:45 12,583.68 12,604.29 12,583.68 12,598.97 0.0K
11:50 12,598.06 12,601.59 12,587.51 12,594.78 0.0K
11:55 12,603.38 12,603.38 12,584.73 12,584.73 0.0K
12:00 12,585.71 12,617.97 12,585.71 12,612.65 0.0K
12:05 12,617.99 12,617.99 12,610.32 12,611.23 0.0K
12:10 12,611.23 12,620.36 12,611.23 12,612.06 0.0K
12:15 12,612.06 12,621.21 12,603.34 12,619.39 0.0K
12:20 12,619.35 12,619.35 12,604.78 12,615.42 0.0K
12:25 12,615.42 12,615.42 12,604.72 12,604.72 0.0K
12:30 12,604.72 12,614.71 12,598.42 12,601.75 0.0K
12:35 12,601.75 12,615.50 12,601.75 12,606.81 0.0K
12:40 12,606.81 12,611.15 12,599.69 12,599.69 0.0K
12:45 12,594.85 12,599.30 12,593.95 12,599.30 0.0K
12:50 12,593.23 12,630.59 12,593.23 12,606.95 0.0K
12:55 12,606.95 12,608.43 12,599.34 12,600.52 0.0K
13:00 12,603.96 12,618.10 12,603.96 12,618.10 0.0K
13:05 12,616.38 12,622.54 12,614.55 12,614.55 0.0K
13:10 12,617.99 12,629.39 12,616.63 12,629.39 0.0K
13:15 12,632.18 12,662.39 12,632.18 12,647.89 0.0K
13:20 12,645.17 12,648.99 12,640.75 12,646.36 0.0K
13:25 12,646.36 12,646.36 12,639.55 12,641.00 0.0K
13:30 12,641.00 12,650.39 12,628.98 12,643.90 0.0K
13:35 12,638.94 12,652.06 12,638.94 12,650.34 0.0K
13:40 12,646.34 12,668.82 12,637.26 12,668.82 0.0K
13:45 12,663.51 12,663.51 12,592.59 12,593.44 0.0K
13:50 12,596.59 12,618.59 12,596.59 12,616.96 0.0K
13:55 12,620.40 12,620.40 12,588.58 12,588.58 0.0K
14:00 12,588.58 12,597.39 12,578.11 12,597.39 0.0K
14:05 12,598.22 12,602.32 12,576.59 12,576.59 0.0K
14:10 12,576.59 12,576.59 12,565.66 12,568.95 0.0K
14:15 12,568.95 12,585.19 12,567.03 12,585.19 0.0K
14:20 12,586.29 12,595.35 12,567.86 12,577.03 0.0K
14:25 12,577.94 12,583.87 12,566.43 12,568.15 0.0K
14:30 12,569.05 12,569.05 12,538.41 12,542.85 0.0K
14:35 12,544.57 12,547.20 12,531.72 12,534.34 0.0K
14:40 12,534.34 12,555.24 12,528.15 12,536.54 0.0K
14:45 12,536.54 12,536.54 12,508.28 12,508.28 0.0K
14:50 12,518.60 12,520.69 12,475.87 12,499.47 0.0K
14:55 12,496.32 12,510.06 12,496.32 12,500.51 0.0K
15:00 12,497.98 12,510.52 12,470.15 12,510.52 0.0K
15:05 12,509.58 12,521.37 12,499.26 12,521.01 0.0K
15:10 12,523.55 12,540.57 12,519.45 12,540.57 0.0K
15:15 12,543.29 12,575.33 12,543.29 12,568.07 0.0K
15:20 12,568.98 12,573.30 12,561.28 12,561.28 0.0K
15:25 12,563.56 12,564.43 12,552.63 12,560.99 0.0K
15:30 12,558.27 12,558.27 12,527.63 12,537.96 0.0K
15:35 12,537.69 12,558.30 12,529.09 12,548.69 0.0K
15:40 12,547.79 12,547.79 12,534.84 12,543.36 0.0K
15:45 12,536.26 12,554.31 12,536.26 12,549.54 0.0K
15:50 12,549.92 12,549.92 12,529.85 12,538.43 0.0K
15:55 12,528.45 12,531.15 12,504.11 12,504.11 0.0K
16:00 12,505.44 12,507.16 12,480.89 12,486.13 0.0K
16:05 12,484.41 12,527.56 12,480.59 12,509.51 0.0K
16:10 12,509.51 12,522.94 12,508.12 12,522.94 0.0K
16:15 12,513.24 12,521.29 12,508.53 12,518.62 0.0K
16:20 12,515.09 12,515.09 12,492.02 12,497.97 0.0K
16:25 12,494.34 12,495.75 12,479.23 12,495.75 0.0K
16:30 12,500.57 12,519.75 12,500.57 12,506.79 0.0K
16:35 12,510.75 12,510.75 12,500.68 12,508.49 0.0K
16:40 12,513.65 12,521.16 12,502.59 12,521.16 0.0K
16:45 12,524.60 12,526.95 12,503.10 12,503.13 0.0K
16:50 12,511.55 12,511.55 12,511.55 12,511.55 0.0K
16:55 12,511.55 12,511.55 12,511.55 12,511.55 0.0K
17:00 12,511.55 12,542.34 12,511.55 12,542.34 0.0K
17:05 12,542.34 12,542.34 12,542.34 12,542.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available