Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG MS-BAS
MSBAS
🏛️
poland
→
19,704.94
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-01
2024-10-31
2024-10-30
2024-10-29
2024-10-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,431.56
2025-07-24
Historical Low
4,028.34
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.0%
Start: 2019-03-18
Fall Proportion
49.8%
Total1623Trading Days
Daily Change Extremes
Max Daily Gain
+12.26%
2022-03-02
Max Daily Loss
-15.04%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+24.72%
2020-11
Max Monthly Loss
-25.58%
2020-02
Related Stocks
WIG
WIG
108295.9300
WIG Games
19745.0000
WIG.MS-FIN
19289.0000
WIG30 TR
WIG30TR
8057.4700
WIG30
WIG30
3733.7300
Gielda Papierow Wartosciowych w Warszawie
GPWBBWZ
1291.1000
mWIG40TR
MWIG40TR
12331.4900
WIG20 c3
2911.0000
WIG Developers
NIER
5378.0700
WIG Games
GAMES
19634.1200
Hot Stocks
WIG Basic Materials
5768.5600
WIG20LEV
WIG20LEV
558.8100
WIG Oil & Gas
10237.1200
WIG MS-BAS
MSBAS
19206.0900
MWIG40 F
8028.0000
WIG Construction
BUDW
8212.1200
WIG Clothes
ODZI
12081.8800
WIG-gry
GRY
23405.7300
WIG20 TR
WIG20TR
6334.5700
WIG20
WIG20
2868.6700