WIG MS-BAS

MSBAS
🏛️ poland →
19,704.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,585.58 12,671.01 12,585.58 12,653.17 0.0K
09:05 12,648.08 12,658.45 12,604.21 12,611.52 0.0K
09:10 12,603.24 12,605.46 12,583.80 12,595.64 0.0K
09:15 12,595.64 12,597.36 12,577.31 12,577.31 0.0K
09:20 12,578.22 12,594.78 12,578.22 12,591.97 0.0K
09:25 12,588.53 12,589.64 12,575.31 12,583.93 0.0K
09:30 12,583.93 12,584.14 12,561.60 12,561.60 0.0K
09:35 12,561.60 12,578.68 12,552.39 12,577.85 0.0K
09:40 12,577.85 12,581.23 12,568.32 12,572.46 0.0K
09:45 12,570.74 12,574.29 12,564.66 12,569.75 0.0K
09:50 12,569.75 12,612.71 12,569.75 12,612.71 0.0K
09:55 12,604.78 12,648.17 12,604.78 12,646.43 0.0K
10:00 12,643.32 12,643.32 12,625.02 12,634.52 0.0K
10:05 12,632.18 12,649.72 12,631.96 12,649.72 0.0K
10:10 12,649.72 12,649.72 12,611.23 12,611.23 0.0K
10:15 12,611.23 12,614.96 12,601.36 12,601.36 0.0K
10:20 12,601.36 12,601.36 12,575.12 12,587.90 0.0K
10:25 12,586.85 12,618.96 12,586.85 12,618.40 0.0K
10:30 12,618.40 12,620.73 12,578.65 12,578.65 0.0K
10:35 12,578.65 12,578.65 12,547.00 12,547.00 0.0K
10:40 12,547.00 12,547.56 12,531.20 12,531.48 0.0K
10:45 12,531.48 12,542.76 12,531.48 12,538.87 0.0K
10:50 12,538.87 12,549.40 12,537.22 12,546.33 0.0K
10:55 12,546.33 12,565.25 12,544.13 12,554.74 0.0K
11:00 12,549.58 12,565.71 12,549.58 12,565.16 0.0K
11:05 12,562.49 12,566.07 12,557.60 12,561.21 0.0K
11:10 12,561.21 12,566.05 12,548.05 12,565.77 0.0K
11:15 12,565.77 12,565.77 12,554.66 12,559.53 0.0K
11:20 12,559.53 12,606.53 12,559.53 12,600.46 0.0K
11:25 12,600.46 12,602.63 12,573.48 12,581.80 0.0K
11:30 12,581.80 12,581.80 12,572.34 12,577.30 0.0K
11:35 12,579.93 12,581.65 12,579.09 12,580.20 0.0K
11:40 12,580.20 12,592.24 12,580.20 12,588.78 0.0K
11:45 12,588.78 12,588.78 12,576.16 12,576.16 0.0K
11:50 12,570.71 12,581.25 12,565.27 12,569.10 0.0K
11:55 12,569.10 12,598.53 12,569.10 12,595.19 0.0K
12:00 12,595.47 12,600.48 12,587.40 12,600.48 0.0K
12:05 12,597.82 12,601.17 12,594.98 12,601.17 0.0K
12:10 12,602.82 12,606.65 12,595.47 12,597.19 0.0K
12:15 12,597.19 12,600.78 12,593.66 12,597.30 0.0K
12:20 12,592.14 12,602.76 12,586.20 12,586.20 0.0K
12:25 12,585.65 12,585.65 12,563.48 12,563.73 0.0K
12:30 12,561.06 12,604.21 12,560.30 12,602.39 0.0K
12:35 12,602.39 12,602.39 12,580.80 12,580.80 0.0K
12:40 12,580.80 12,595.40 12,574.26 12,595.24 0.0K
12:45 12,594.33 12,594.47 12,578.80 12,594.47 0.0K
12:50 12,594.47 12,603.77 12,586.38 12,586.38 0.0K
12:55 12,589.10 12,594.34 12,581.05 12,592.52 0.0K
13:00 12,595.68 12,597.87 12,588.21 12,588.21 0.0K
13:05 12,587.50 12,599.94 12,587.50 12,599.94 0.0K
13:10 12,597.57 12,600.84 12,596.31 12,597.32 0.0K
13:15 12,597.32 12,606.41 12,597.32 12,598.42 0.0K
13:20 12,598.42 12,603.42 12,594.82 12,595.73 0.0K
13:25 12,595.73 12,596.14 12,581.81 12,582.74 0.0K
13:30 12,582.74 12,594.03 12,581.91 12,594.03 0.0K
13:35 12,590.53 12,594.02 12,581.98 12,585.90 0.0K
13:40 12,586.46 12,586.46 12,573.91 12,575.73 0.0K
13:45 12,577.45 12,583.86 12,575.31 12,580.56 0.0K
13:50 12,579.73 12,580.98 12,572.02 12,572.02 0.0K
13:55 12,569.40 12,577.44 12,560.97 12,573.05 0.0K
14:00 12,573.76 12,573.76 12,565.22 12,570.00 0.0K
14:05 12,573.63 12,578.72 12,571.54 12,578.72 0.0K
14:10 12,579.63 12,583.89 12,575.45 12,577.27 0.0K
14:15 12,579.08 12,579.51 12,574.25 12,574.25 0.0K
14:20 12,576.07 12,576.07 12,555.13 12,557.85 0.0K
14:25 12,557.85 12,570.11 12,545.30 12,550.46 0.0K
14:30 12,551.80 12,557.19 12,550.43 12,557.19 0.0K
14:35 12,555.47 12,577.28 12,555.20 12,572.61 0.0K
14:40 12,572.61 12,572.61 12,564.22 12,568.57 0.0K
14:45 12,563.61 12,570.31 12,559.01 12,559.56 0.0K
14:50 12,559.56 12,570.85 12,555.31 12,558.62 0.0K
14:55 12,558.71 12,569.07 12,558.08 12,565.96 0.0K
15:00 12,565.06 12,579.97 12,556.66 12,578.78 0.0K
15:05 12,578.78 12,578.78 12,559.68 12,565.02 0.0K
15:10 12,565.02 12,570.48 12,557.21 12,570.48 0.0K
15:15 12,570.48 12,584.67 12,568.60 12,584.67 0.0K
15:20 12,587.34 12,591.41 12,564.09 12,566.79 0.0K
15:25 12,566.79 12,571.90 12,564.12 12,569.37 0.0K
15:30 12,569.37 12,580.11 12,567.85 12,569.14 0.0K
15:35 12,569.14 12,571.93 12,557.07 12,557.07 0.0K
15:40 12,557.07 12,598.03 12,557.07 12,598.03 0.0K
15:45 12,596.31 12,600.07 12,596.31 12,598.80 0.0K
15:50 12,598.80 12,607.07 12,595.62 12,604.89 0.0K
15:55 12,606.55 12,609.37 12,600.52 12,603.15 0.0K
16:00 12,602.59 12,608.75 12,597.24 12,598.47 0.0K
16:05 12,595.65 12,600.46 12,594.02 12,594.02 0.0K
16:10 12,594.02 12,599.46 12,585.60 12,585.60 0.0K
16:15 12,589.61 12,589.66 12,581.41 12,589.56 0.0K
16:20 12,590.74 12,618.59 12,590.74 12,618.59 0.0K
16:25 12,616.87 12,642.30 12,616.87 12,632.35 0.0K
16:30 12,630.63 12,630.63 12,596.21 12,598.80 0.0K
16:35 12,605.68 12,617.59 12,605.29 12,615.87 0.0K
16:40 12,618.60 12,626.84 12,610.34 12,625.32 0.0K
16:45 12,623.53 12,624.63 12,611.34 12,620.40 0.0K
16:50 12,628.25 12,628.25 12,628.25 12,628.25 0.0K
16:55 12,628.25 12,628.25 12,628.25 12,628.25 0.0K
17:00 12,628.25 12,648.07 12,628.25 12,648.07 0.0K
17:05 12,648.07 12,648.07 12,648.07 12,648.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available