WIG MS-BAS

MSBAS
🏛️ poland →
19,704.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,708.14 12,755.06 12,683.91 12,748.18 0.0K
09:05 12,745.48 12,749.93 12,714.88 12,727.79 0.0K
09:10 12,718.53 12,725.62 12,672.35 12,672.35 0.0K
09:15 12,672.35 12,689.63 12,667.14 12,667.82 0.0K
09:20 12,666.36 12,666.95 12,638.70 12,640.09 0.0K
09:25 12,640.09 12,640.68 12,619.93 12,632.43 0.0K
09:30 12,632.43 12,637.87 12,618.09 12,621.53 0.0K
09:35 12,619.81 12,619.81 12,601.82 12,606.48 0.0K
09:40 12,606.48 12,606.68 12,582.34 12,582.61 0.0K
09:45 12,584.33 12,586.80 12,570.83 12,570.83 0.0K
09:50 12,570.83 12,582.41 12,568.76 12,577.17 0.0K
09:55 12,576.62 12,588.05 12,576.62 12,585.68 0.0K
10:00 12,586.52 12,603.76 12,573.27 12,595.34 0.0K
10:05 12,595.89 12,610.64 12,595.89 12,609.29 0.0K
10:10 12,613.01 12,613.01 12,592.81 12,597.88 0.0K
10:15 12,597.32 12,605.31 12,593.77 12,593.77 0.0K
10:20 12,595.49 12,609.36 12,595.49 12,602.84 0.0K
10:25 12,609.52 12,618.32 12,604.56 12,609.09 0.0K
10:30 12,607.37 12,609.03 12,596.78 12,602.52 0.0K
10:35 12,605.96 12,605.96 12,589.07 12,589.07 0.0K
10:40 12,588.79 12,593.31 12,581.67 12,581.67 0.0K
10:45 12,581.94 12,581.94 12,564.86 12,565.14 0.0K
10:50 12,568.40 12,572.21 12,559.38 12,562.49 0.0K
10:55 12,562.77 12,570.46 12,560.14 12,570.46 0.0K
11:00 12,570.46 12,584.20 12,566.39 12,584.20 0.0K
11:05 12,584.20 12,588.64 12,583.92 12,586.92 0.0K
11:10 12,585.20 12,588.36 12,572.08 12,572.08 0.0K
11:15 12,572.08 12,572.08 12,517.80 12,528.15 0.0K
11:20 12,527.59 12,528.15 12,522.06 12,525.03 0.0K
11:25 12,525.03 12,532.75 12,520.52 12,524.45 0.0K
11:30 12,524.45 12,529.33 12,520.81 12,529.33 0.0K
11:35 12,529.33 12,532.31 12,518.98 12,532.31 0.0K
11:40 12,533.42 12,537.42 12,516.79 12,527.13 0.0K
11:45 12,532.82 12,555.43 12,530.89 12,540.08 0.0K
11:50 12,539.81 12,552.81 12,539.81 12,551.09 0.0K
11:55 12,550.18 12,551.90 12,544.86 12,545.77 0.0K
12:00 12,545.77 12,560.31 12,545.77 12,560.31 0.0K
12:05 12,560.31 12,562.37 12,549.99 12,549.99 0.0K
12:10 12,551.94 12,575.41 12,551.94 12,567.44 0.0K
12:15 12,562.28 12,574.61 12,562.28 12,567.08 0.0K
12:20 12,563.64 12,563.64 12,558.27 12,563.19 0.0K
12:25 12,563.29 12,569.79 12,548.15 12,548.15 0.0K
12:30 12,548.15 12,557.59 12,539.90 12,545.56 0.0K
12:35 12,545.56 12,550.51 12,541.55 12,549.62 0.0K
12:40 12,549.07 12,549.07 12,538.57 12,538.69 0.0K
12:45 12,542.13 12,544.70 12,540.43 12,541.34 0.0K
12:50 12,541.90 12,544.67 12,539.07 12,540.60 0.0K
12:55 12,538.88 12,542.32 12,519.34 12,519.34 0.0K
13:00 12,519.34 12,531.74 12,513.36 12,531.48 0.0K
13:05 12,531.48 12,536.48 12,525.97 12,533.57 0.0K
13:10 12,533.57 12,537.45 12,517.98 12,534.01 0.0K
13:15 12,532.29 12,534.55 12,530.62 12,532.83 0.0K
13:20 12,532.83 12,533.96 12,524.82 12,533.96 0.0K
13:25 12,533.96 12,533.96 12,529.34 12,529.34 0.0K
13:30 12,529.34 12,532.70 12,515.38 12,519.17 0.0K
13:35 12,519.72 12,519.72 12,510.19 12,510.57 0.0K
13:40 12,510.57 12,521.35 12,510.01 12,516.31 0.0K
13:45 12,513.74 12,525.29 12,513.46 12,525.29 0.0K
13:50 12,525.29 12,533.63 12,521.75 12,533.63 0.0K
13:55 12,534.18 12,539.06 12,531.43 12,536.80 0.0K
14:00 12,536.80 12,547.26 12,531.03 12,534.33 0.0K
14:05 12,534.33 12,535.17 12,527.63 12,528.32 0.0K
14:10 12,528.32 12,538.87 12,528.18 12,534.31 0.0K
14:15 12,534.31 12,541.02 12,532.04 12,535.49 0.0K
14:20 12,538.93 12,538.93 12,530.98 12,530.98 0.0K
14:25 12,529.16 12,545.59 12,529.16 12,533.98 0.0K
14:30 12,536.19 12,536.19 12,505.63 12,509.45 0.0K
14:35 12,512.77 12,512.77 12,502.88 12,507.13 0.0K
14:40 12,507.13 12,514.06 12,499.49 12,512.24 0.0K
14:45 12,510.15 12,510.15 12,499.44 12,503.25 0.0K
14:50 12,503.80 12,505.17 12,488.45 12,488.45 0.0K
14:55 12,487.90 12,495.99 12,481.30 12,481.30 0.0K
15:00 12,481.30 12,481.76 12,464.25 12,466.95 0.0K
15:05 12,466.95 12,466.95 12,439.07 12,439.07 0.0K
15:10 12,439.07 12,443.30 12,424.75 12,425.02 0.0K
15:15 12,425.12 12,430.56 12,386.05 12,386.32 0.0K
15:20 12,389.76 12,405.89 12,389.76 12,400.34 0.0K
15:25 12,400.01 12,403.45 12,381.87 12,389.04 0.0K
15:30 12,391.24 12,407.74 12,389.52 12,404.07 0.0K
15:35 12,407.51 12,421.77 12,403.95 12,420.05 0.0K
15:40 12,422.33 12,436.75 12,422.33 12,426.45 0.0K
15:45 12,418.50 12,454.53 12,418.50 12,445.41 0.0K
15:50 12,441.87 12,441.87 12,425.18 12,433.32 0.0K
15:55 12,439.48 12,450.19 12,437.56 12,445.72 0.0K
16:00 12,445.72 12,473.66 12,445.72 12,462.50 0.0K
16:05 12,462.50 12,470.01 12,445.03 12,449.50 0.0K
16:10 12,447.78 12,459.82 12,433.82 12,437.94 0.0K
16:15 12,434.50 12,439.66 12,420.76 12,420.76 0.0K
16:20 12,418.95 12,432.23 12,418.33 12,424.18 0.0K
16:25 12,424.18 12,437.83 12,424.18 12,426.85 0.0K
16:30 12,426.85 12,435.92 12,420.81 12,435.92 0.0K
16:35 12,446.36 12,471.80 12,446.36 12,464.40 0.0K
16:40 12,468.40 12,476.28 12,439.61 12,439.61 0.0K
16:45 12,440.17 12,484.88 12,440.17 12,484.88 0.0K
16:50 12,480.33 12,480.33 12,480.33 12,480.33 0.0K
16:55 12,480.33 12,480.33 12,480.33 12,480.33 0.0K
17:00 12,480.33 12,487.06 12,480.33 12,487.06 0.0K
17:05 12,487.06 12,487.06 12,487.06 12,487.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available