WIG MS-BAS

MSBAS
🏛️ poland →
19,704.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,397.35 12,457.65 12,386.63 12,442.06 0.0K
09:05 12,439.23 12,444.68 12,425.85 12,444.68 0.0K
09:10 12,445.23 12,455.65 12,437.32 12,448.67 0.0K
09:15 12,450.39 12,455.88 12,426.82 12,440.65 0.0K
09:20 12,440.55 12,462.31 12,440.55 12,451.99 0.0K
09:25 12,457.11 12,472.03 12,454.86 12,458.87 0.0K
09:30 12,451.53 12,476.17 12,448.09 12,474.85 0.0K
09:35 12,471.54 12,477.20 12,441.92 12,444.42 0.0K
09:40 12,443.94 12,449.09 12,422.73 12,425.65 0.0K
09:45 12,422.89 12,427.37 12,409.03 12,419.63 0.0K
09:50 12,419.63 12,427.07 12,409.09 12,414.25 0.0K
09:55 12,408.91 12,415.17 12,406.57 12,406.57 0.0K
10:00 12,413.45 12,413.63 12,395.99 12,399.56 0.0K
10:05 12,399.56 12,399.56 12,378.33 12,382.25 0.0K
10:10 12,380.53 12,395.20 12,380.53 12,389.90 0.0K
10:15 12,384.74 12,401.47 12,384.74 12,401.47 0.0K
10:20 12,406.35 12,441.70 12,406.35 12,441.70 0.0K
10:25 12,441.70 12,442.57 12,429.43 12,438.53 0.0K
10:30 12,438.53 12,448.04 12,438.53 12,446.59 0.0K
10:35 12,453.95 12,455.05 12,445.00 12,445.33 0.0K
10:40 12,445.33 12,449.28 12,434.64 12,437.74 0.0K
10:45 12,436.12 12,440.93 12,431.17 12,440.02 0.0K
10:50 12,442.74 12,454.34 12,441.12 12,451.76 0.0K
10:55 12,445.02 12,458.48 12,441.58 12,458.48 0.0K
11:00 12,458.00 12,460.17 12,442.26 12,449.00 0.0K
11:05 12,443.85 12,447.28 12,436.07 12,440.50 0.0K
11:10 12,437.06 12,442.33 12,432.14 12,442.33 0.0K
11:15 12,445.77 12,447.49 12,428.73 12,428.73 0.0K
11:20 12,428.17 12,433.77 12,420.50 12,426.70 0.0K
11:25 12,423.26 12,423.68 12,412.17 12,423.68 0.0K
11:30 12,418.42 12,428.39 12,407.72 12,428.39 0.0K
11:35 12,428.39 12,428.39 12,416.19 12,419.77 0.0K
11:40 12,424.80 12,439.38 12,424.80 12,439.38 0.0K
11:45 12,439.38 12,439.38 12,426.28 12,429.72 0.0K
11:50 12,429.72 12,429.72 12,422.28 12,423.93 0.0K
11:55 12,422.21 12,431.72 12,422.21 12,425.67 0.0K
12:00 12,422.23 12,425.72 12,418.79 12,424.00 0.0K
12:05 12,430.18 12,433.31 12,424.00 12,425.73 0.0K
12:10 12,427.45 12,431.84 12,419.38 12,424.31 0.0K
12:15 12,422.59 12,446.11 12,422.59 12,446.11 0.0K
12:20 12,447.50 12,465.48 12,446.59 12,465.48 0.0K
12:25 12,465.48 12,494.39 12,465.48 12,486.21 0.0K
12:30 12,486.21 12,486.21 12,456.25 12,462.92 0.0K
12:35 12,460.20 12,469.54 12,453.64 12,458.87 0.0K
12:40 12,452.60 12,457.21 12,442.11 12,442.11 0.0K
12:45 12,441.29 12,445.36 12,439.71 12,442.44 0.0K
12:50 12,439.00 12,447.89 12,438.28 12,439.12 0.0K
12:55 12,439.12 12,444.24 12,434.31 12,441.91 0.0K
13:00 12,441.91 12,458.69 12,441.91 12,448.27 0.0K
13:05 12,448.27 12,448.27 12,435.72 12,435.72 0.0K
13:10 12,437.54 12,437.54 12,428.11 12,437.20 0.0K
13:15 12,434.76 12,446.46 12,434.76 12,438.89 0.0K
13:20 12,438.05 12,455.09 12,438.05 12,453.98 0.0K
13:25 12,453.14 12,473.76 12,453.14 12,469.28 0.0K
13:30 12,473.54 12,474.44 12,460.91 12,461.04 0.0K
13:35 12,461.04 12,463.33 12,452.98 12,452.98 0.0K
13:40 12,453.26 12,457.87 12,446.46 12,450.50 0.0K
13:45 12,450.50 12,462.59 12,445.35 12,460.31 0.0K
13:50 12,460.31 12,486.58 12,460.31 12,486.58 0.0K
13:55 12,486.58 12,489.55 12,471.21 12,476.37 0.0K
14:00 12,479.81 12,488.41 12,476.37 12,480.02 0.0K
14:05 12,481.47 12,499.57 12,475.23 12,492.76 0.0K
14:10 12,492.76 12,506.64 12,484.83 12,493.15 0.0K
14:15 12,493.15 12,500.51 12,490.65 12,497.70 0.0K
14:20 12,501.14 12,501.14 12,484.63 12,488.55 0.0K
14:25 12,491.92 12,501.38 12,488.97 12,500.36 0.0K
14:30 12,503.61 12,503.61 12,483.54 12,483.54 0.0K
14:35 12,479.48 12,501.21 12,479.48 12,501.21 0.0K
14:40 12,502.12 12,502.12 12,473.40 12,474.99 0.0K
14:45 12,480.21 12,488.68 12,464.55 12,480.86 0.0K
14:50 12,480.86 12,487.00 12,478.59 12,487.00 0.0K
14:55 12,485.74 12,485.74 12,465.22 12,465.22 0.0K
15:00 12,465.22 12,466.32 12,453.54 12,456.37 0.0K
15:05 12,451.93 12,465.17 12,448.49 12,452.57 0.0K
15:10 12,454.29 12,462.66 12,454.29 12,461.71 0.0K
15:15 12,462.26 12,466.27 12,456.39 12,464.15 0.0K
15:20 12,460.16 12,468.75 12,460.16 12,466.27 0.0K
15:25 12,471.42 12,471.42 12,455.32 12,455.53 0.0K
15:30 12,453.88 12,486.71 12,453.88 12,484.44 0.0K
15:35 12,490.64 12,494.39 12,472.68 12,480.13 0.0K
15:40 12,481.04 12,487.20 12,470.92 12,479.62 0.0K
15:45 12,477.90 12,485.45 12,471.44 12,485.45 0.0K
15:50 12,477.66 12,483.06 12,468.88 12,474.34 0.0K
15:55 12,474.34 12,492.66 12,468.08 12,472.29 0.0K
16:00 12,475.92 12,504.74 12,475.02 12,504.74 0.0K
16:05 12,511.10 12,549.20 12,511.10 12,546.16 0.0K
16:10 12,550.18 12,553.23 12,536.33 12,542.07 0.0K
16:15 12,548.42 12,551.37 12,520.55 12,527.82 0.0K
16:20 12,526.92 12,537.68 12,525.67 12,537.68 0.0K
16:25 12,538.85 12,543.49 12,530.78 12,539.14 0.0K
16:30 12,534.18 12,544.80 12,527.30 12,533.84 0.0K
16:35 12,533.84 12,555.48 12,528.26 12,528.26 0.0K
16:40 12,528.26 12,549.75 12,528.26 12,549.75 0.0K
16:45 12,547.28 12,574.43 12,547.28 12,569.22 0.0K
16:50 12,570.28 12,570.28 12,570.28 12,570.28 0.0K
16:55 12,570.28 12,570.28 12,570.28 12,570.28 0.0K
17:00 12,570.28 12,581.85 12,570.28 12,581.85 0.0K
17:05 12,581.85 12,581.85 12,581.85 12,581.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available