WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,567.47 12,613.19 12,567.47 12,573.24 0.0K
09:05 12,571.71 12,583.54 12,496.21 12,501.76 0.0K
09:10 12,494.88 12,494.88 12,454.83 12,461.17 0.0K
09:15 12,461.17 12,498.56 12,459.78 12,476.23 0.0K
09:20 12,472.79 12,479.49 12,454.32 12,468.02 0.0K
09:25 12,468.02 12,469.92 12,442.06 12,467.43 0.0K
09:30 12,467.43 12,498.08 12,467.43 12,498.08 0.0K
09:35 12,509.49 12,574.08 12,508.67 12,571.29 0.0K
09:40 12,571.29 12,571.29 12,521.61 12,529.29 0.0K
09:45 12,529.29 12,529.29 12,510.78 12,523.22 0.0K
09:50 12,522.33 12,524.59 12,510.49 12,518.90 0.0K
09:55 12,512.03 12,512.23 12,487.17 12,491.14 0.0K
10:00 12,487.58 12,503.12 12,484.24 12,503.12 0.0K
10:05 12,497.59 12,502.90 12,486.22 12,500.58 0.0K
10:10 12,497.05 12,503.44 12,492.31 12,503.44 0.0K
10:15 12,508.69 12,522.57 12,502.01 12,505.45 0.0K
10:20 12,505.45 12,532.61 12,505.45 12,532.61 0.0K
10:25 12,534.42 12,592.54 12,534.42 12,589.41 0.0K
10:30 12,594.74 12,622.85 12,594.74 12,610.28 0.0K
10:35 12,605.55 12,606.73 12,573.32 12,578.37 0.0K
10:40 12,573.03 12,588.36 12,570.32 12,583.56 0.0K
10:45 12,585.28 12,619.60 12,585.28 12,619.60 0.0K
10:50 12,616.85 12,636.40 12,609.86 12,618.93 0.0K
10:55 12,622.93 12,631.36 12,612.25 12,631.36 0.0K
11:00 12,623.72 12,623.72 12,603.05 12,603.05 0.0K
11:05 12,611.22 12,611.22 12,592.87 12,596.05 0.0K
11:10 12,596.05 12,598.91 12,579.93 12,592.22 0.0K
11:15 12,591.31 12,598.75 12,588.79 12,590.60 0.0K
11:20 12,583.73 12,591.57 12,571.88 12,575.70 0.0K
11:25 12,576.25 12,576.25 12,553.43 12,564.32 0.0K
11:30 12,568.32 12,574.16 12,559.16 12,560.82 0.0K
11:35 12,560.82 12,561.80 12,547.44 12,547.44 0.0K
11:40 12,547.44 12,574.00 12,547.44 12,558.51 0.0K
11:45 12,555.51 12,556.83 12,549.97 12,550.00 0.0K
11:50 12,551.72 12,556.06 12,540.61 12,542.78 0.0K
11:55 12,544.12 12,558.59 12,536.09 12,552.62 0.0K
12:00 12,554.34 12,563.69 12,545.24 12,563.69 0.0K
12:05 12,562.78 12,566.24 12,553.40 12,554.64 0.0K
12:10 12,559.05 12,563.59 12,555.55 12,559.56 0.0K
12:15 12,559.56 12,559.56 12,535.08 12,535.08 0.0K
12:20 12,531.64 12,538.32 12,529.13 12,529.13 0.0K
12:25 12,529.13 12,548.94 12,524.70 12,548.94 0.0K
12:30 12,549.22 12,556.28 12,542.55 12,542.55 0.0K
12:35 12,542.55 12,558.76 12,542.00 12,550.03 0.0K
12:40 12,550.03 12,551.84 12,540.34 12,540.34 0.0K
12:45 12,540.34 12,551.27 12,534.23 12,544.12 0.0K
12:50 12,541.57 12,548.34 12,540.56 12,548.34 0.0K
12:55 12,548.34 12,550.80 12,546.06 12,547.88 0.0K
13:00 12,548.49 12,574.43 12,548.49 12,570.77 0.0K
13:05 12,573.49 12,575.11 12,568.24 12,569.67 0.0K
13:10 12,562.07 12,573.55 12,562.07 12,567.28 0.0K
13:15 12,563.84 12,572.13 12,563.84 12,564.10 0.0K
13:20 12,564.10 12,564.10 12,537.62 12,546.78 0.0K
13:25 12,546.78 12,550.41 12,541.04 12,541.04 0.0K
13:30 12,541.04 12,547.28 12,531.94 12,543.13 0.0K
13:35 12,547.69 12,547.69 12,536.42 12,545.51 0.0K
13:40 12,542.07 12,556.89 12,542.07 12,556.89 0.0K
13:45 12,555.98 12,555.98 12,545.23 12,547.61 0.0K
13:50 12,547.61 12,560.81 12,547.61 12,557.00 0.0K
13:55 12,557.52 12,557.52 12,536.47 12,536.74 0.0K
14:00 12,535.84 12,538.37 12,520.62 12,520.62 0.0K
14:05 12,525.78 12,525.78 12,512.39 12,520.38 0.0K
14:10 12,510.83 12,513.25 12,508.00 12,511.44 0.0K
14:15 12,513.64 12,513.64 12,499.93 12,499.93 0.0K
14:20 12,497.17 12,497.17 12,474.90 12,491.50 0.0K
14:25 12,491.50 12,491.50 12,484.39 12,489.16 0.0K
14:30 12,490.88 12,490.88 12,470.27 12,470.27 0.0K
14:35 12,470.27 12,470.27 12,455.07 12,466.16 0.0K
14:40 12,466.97 12,466.97 12,452.87 12,452.87 0.0K
14:45 12,452.87 12,473.91 12,452.87 12,473.91 0.0K
14:50 12,472.91 12,481.75 12,472.91 12,481.75 0.0K
14:55 12,480.03 12,496.14 12,480.03 12,490.04 0.0K
15:00 12,490.04 12,495.42 12,478.86 12,478.86 0.0K
15:05 12,478.86 12,478.86 12,465.37 12,466.20 0.0K
15:10 12,466.20 12,483.75 12,461.30 12,483.13 0.0K
15:15 12,484.23 12,487.92 12,483.68 12,487.46 0.0K
15:20 12,487.46 12,489.45 12,479.58 12,489.45 0.0K
15:25 12,491.17 12,493.80 12,480.76 12,482.48 0.0K
15:30 12,484.39 12,490.03 12,476.89 12,489.47 0.0K
15:35 12,489.75 12,489.75 12,467.66 12,472.07 0.0K
15:40 12,470.35 12,474.37 12,461.90 12,463.26 0.0K
15:45 12,461.54 12,461.54 12,425.29 12,429.14 0.0K
15:50 12,429.14 12,429.78 12,419.41 12,425.22 0.0K
15:55 12,422.50 12,429.06 12,413.50 12,413.50 0.0K
16:00 12,411.78 12,415.08 12,385.07 12,385.07 0.0K
16:05 12,384.21 12,411.66 12,374.26 12,411.66 0.0K
16:10 12,408.54 12,429.75 12,400.64 12,429.75 0.0K
16:15 12,425.43 12,468.77 12,424.88 12,458.54 0.0K
16:20 12,455.10 12,482.39 12,455.10 12,482.39 0.0K
16:25 12,482.39 12,483.60 12,467.79 12,474.85 0.0K
16:30 12,474.75 12,474.75 12,457.02 12,469.40 0.0K
16:35 12,467.68 12,471.28 12,455.55 12,456.77 0.0K
16:40 12,462.49 12,471.56 12,459.93 12,462.30 0.0K
16:45 12,465.49 12,470.65 12,451.01 12,452.43 0.0K
16:50 12,463.80 12,463.80 12,463.80 12,463.80 0.0K
16:55 12,463.80 12,463.80 12,463.80 12,463.80 0.0K
17:00 12,463.80 12,469.86 12,463.80 12,469.86 0.0K
17:05 12,469.86 12,469.86 12,469.86 12,469.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available