WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,743.18 11,772.04 11,686.94 11,704.95 0.0K
09:05 11,695.60 11,695.60 11,621.65 11,640.83 0.0K
09:10 11,644.17 11,701.99 11,644.17 11,680.32 0.0K
09:15 11,689.88 11,721.58 11,689.88 11,715.62 0.0K
09:20 11,712.15 11,742.10 11,708.62 11,718.76 0.0K
09:25 11,726.27 11,731.70 11,710.84 11,715.81 0.0K
09:30 11,712.27 11,755.21 11,706.15 11,755.21 0.0K
09:35 11,757.88 11,770.47 11,752.59 11,762.20 0.0K
09:40 11,772.80 11,778.71 11,735.91 11,738.29 0.0K
09:45 11,729.27 11,730.35 11,684.17 11,686.60 0.0K
09:50 11,683.16 11,691.98 11,666.29 11,666.29 0.0K
09:55 11,670.64 11,670.64 11,634.00 11,646.75 0.0K
10:00 11,648.46 11,655.74 11,597.19 11,611.69 0.0K
10:05 11,613.41 11,620.79 11,607.24 11,620.25 0.0K
10:10 11,621.97 11,660.86 11,621.97 11,660.86 0.0K
10:15 11,655.32 11,662.46 11,651.08 11,651.08 0.0K
10:20 11,649.18 11,657.98 11,642.20 11,650.76 0.0K
10:25 11,654.30 11,654.86 11,647.34 11,650.74 0.0K
10:30 11,657.72 11,681.76 11,657.72 11,671.44 0.0K
10:35 11,667.00 11,670.38 11,655.96 11,670.38 0.0K
10:40 11,669.83 11,685.77 11,664.57 11,685.77 0.0K
10:45 11,682.33 11,685.45 11,671.92 11,673.64 0.0K
10:50 11,670.53 11,681.35 11,664.17 11,678.08 0.0K
10:55 11,678.08 11,682.77 11,657.22 11,657.22 0.0K
11:00 11,664.10 11,665.96 11,653.73 11,655.89 0.0K
11:05 11,655.89 11,658.17 11,640.79 11,640.79 0.0K
11:10 11,639.69 11,639.69 11,616.02 11,616.02 0.0K
11:15 11,612.97 11,613.52 11,601.83 11,612.88 0.0K
11:20 11,612.88 11,624.50 11,595.17 11,598.61 0.0K
11:25 11,600.33 11,619.22 11,600.33 11,610.07 0.0K
11:30 11,610.69 11,614.66 11,608.41 11,614.66 0.0K
11:35 11,615.50 11,618.80 11,597.47 11,610.10 0.0K
11:40 11,611.82 11,623.78 11,594.22 11,615.08 0.0K
11:45 11,613.36 11,644.02 11,611.76 11,644.02 0.0K
11:50 11,641.14 11,653.56 11,637.61 11,637.61 0.0K
11:55 11,639.33 11,646.15 11,618.77 11,646.15 0.0K
12:00 11,646.15 11,647.87 11,631.54 11,631.54 0.0K
12:05 11,629.82 11,649.31 11,628.63 11,646.70 0.0K
12:10 11,646.70 11,653.90 11,640.79 11,643.02 0.0K
12:15 11,644.12 11,686.24 11,644.12 11,684.02 0.0K
12:20 11,684.22 11,702.35 11,679.87 11,692.81 0.0K
12:25 11,694.53 11,698.79 11,686.39 11,686.39 0.0K
12:30 11,686.39 11,686.95 11,673.81 11,677.42 0.0K
12:35 11,676.87 11,679.57 11,672.46 11,674.18 0.0K
12:40 11,674.18 11,681.57 11,669.93 11,669.93 0.0K
12:45 11,669.93 11,674.86 11,657.35 11,664.30 0.0K
12:50 11,665.40 11,688.64 11,665.40 11,685.62 0.0K
12:55 11,688.34 11,691.00 11,673.32 11,687.75 0.0K
13:00 11,687.75 11,718.83 11,687.75 11,717.92 0.0K
13:05 11,714.90 11,734.14 11,694.15 11,696.85 0.0K
13:10 11,696.85 11,702.79 11,689.88 11,689.88 0.0K
13:15 11,693.32 11,704.92 11,692.53 11,701.23 0.0K
13:20 11,701.23 11,708.89 11,692.45 11,692.45 0.0K
13:25 11,692.45 11,694.98 11,676.37 11,676.37 0.0K
13:30 11,676.64 11,681.99 11,664.02 11,670.90 0.0K
13:35 11,669.18 11,669.18 11,655.57 11,658.89 0.0K
13:40 11,658.89 11,694.34 11,658.62 11,694.34 0.0K
13:45 11,694.34 11,707.68 11,691.90 11,707.68 0.0K
13:50 11,706.77 11,708.59 11,692.99 11,692.99 0.0K
13:55 11,698.27 11,708.23 11,695.27 11,706.41 0.0K
14:00 11,713.08 11,739.67 11,713.08 11,739.67 0.0K
14:05 11,737.95 11,758.89 11,735.32 11,758.61 0.0K
14:10 11,759.52 11,759.52 11,742.75 11,750.26 0.0K
14:15 11,767.88 11,772.97 11,756.19 11,764.03 0.0K
14:20 11,767.56 11,808.10 11,767.56 11,798.42 0.0K
14:25 11,798.42 11,799.57 11,785.10 11,794.94 0.0K
14:30 11,793.13 11,793.13 11,774.24 11,778.20 0.0K
14:35 11,776.48 11,778.13 11,740.47 11,752.28 0.0K
14:40 11,754.00 11,782.85 11,754.00 11,781.68 0.0K
14:45 11,782.79 11,785.69 11,776.14 11,782.58 0.0K
14:50 11,784.30 11,812.39 11,784.30 11,812.39 0.0K
14:55 11,812.49 11,816.61 11,796.59 11,812.34 0.0K
15:00 11,806.05 11,816.34 11,794.12 11,816.25 0.0K
15:05 11,818.34 11,830.86 11,815.89 11,826.71 0.0K
15:10 11,827.62 11,827.62 11,800.45 11,815.08 0.0K
15:15 11,812.36 11,832.59 11,812.36 11,827.34 0.0K
15:20 11,830.78 11,849.16 11,830.78 11,843.85 0.0K
15:25 11,845.57 11,853.55 11,840.25 11,848.03 0.0K
15:30 11,848.03 11,872.34 11,848.03 11,852.45 0.0K
15:35 11,854.17 11,863.43 11,853.02 11,859.34 0.0K
15:40 11,857.62 11,857.62 11,817.07 11,831.98 0.0K
15:45 11,832.82 11,835.07 11,820.61 11,820.61 0.0K
15:50 11,819.17 11,837.96 11,801.32 11,802.14 0.0K
15:55 11,796.98 11,827.34 11,796.98 11,822.69 0.0K
16:00 11,826.13 11,850.48 11,826.13 11,846.42 0.0K
16:05 11,848.13 11,875.08 11,848.13 11,851.85 0.0K
16:10 11,851.85 11,892.03 11,847.75 11,892.03 0.0K
16:15 11,892.51 11,900.79 11,858.55 11,868.94 0.0K
16:20 11,873.56 11,876.80 11,867.13 11,868.76 0.0K
16:25 11,867.85 11,886.39 11,867.85 11,885.36 0.0K
16:30 11,885.26 11,889.24 11,867.60 11,881.81 0.0K
16:35 11,881.81 11,895.72 11,881.74 11,892.05 0.0K
16:40 11,895.49 11,900.11 11,885.22 11,892.23 0.0K
16:45 11,897.68 11,921.72 11,897.68 11,916.15 0.0K
16:50 11,915.79 11,915.79 11,915.79 11,915.79 0.0K
16:55 11,915.79 11,915.79 11,915.79 11,915.79 0.0K
17:00 11,915.79 11,915.79 11,913.59 11,913.59 0.0K
17:05 11,913.59 11,913.59 11,913.59 11,913.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available