WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,100.19 12,169.91 12,084.24 12,169.61 0.0K
09:05 12,173.40 12,188.70 12,129.55 12,129.55 0.0K
09:10 12,127.02 12,136.64 12,105.64 12,113.92 0.0K
09:15 12,118.46 12,126.33 12,104.07 12,106.55 0.0K
09:20 12,102.01 12,110.34 12,083.20 12,101.31 0.0K
09:25 12,101.31 12,121.04 12,101.31 12,121.04 0.0K
09:30 12,099.48 12,115.38 12,097.33 12,108.50 0.0K
09:35 12,105.39 12,105.39 12,086.84 12,093.12 0.0K
09:40 12,092.21 12,112.52 12,092.21 12,101.42 0.0K
09:45 12,100.59 12,100.59 12,074.09 12,086.38 0.0K
09:50 12,089.08 12,091.08 12,066.63 12,070.85 0.0K
09:55 12,067.31 12,068.92 12,041.99 12,041.99 0.0K
10:00 12,041.99 12,091.16 12,041.09 12,091.16 0.0K
10:05 12,091.16 12,107.13 12,091.16 12,106.70 0.0K
10:10 12,114.49 12,151.84 12,114.49 12,145.28 0.0K
10:15 12,143.67 12,145.00 12,119.15 12,119.15 0.0K
10:20 12,121.36 12,123.17 12,087.95 12,108.18 0.0K
10:25 12,109.09 12,111.36 12,103.16 12,105.36 0.0K
10:30 12,103.69 12,122.98 12,103.69 12,122.98 0.0K
10:35 12,122.98 12,122.98 12,097.72 12,103.07 0.0K
10:40 12,108.41 12,129.50 12,108.41 12,119.87 0.0K
10:45 12,112.56 12,113.18 12,102.83 12,108.32 0.0K
10:50 12,109.66 12,129.16 12,107.99 12,129.16 0.0K
10:55 12,132.76 12,135.48 12,114.53 12,114.53 0.0K
11:00 12,114.53 12,124.26 12,108.96 12,115.83 0.0K
11:05 12,117.55 12,123.01 12,110.68 12,121.10 0.0K
11:10 12,122.21 12,127.47 12,110.57 12,124.94 0.0K
11:15 12,125.94 12,128.54 12,120.56 12,120.94 0.0K
11:20 12,120.94 12,121.65 12,114.58 12,115.00 0.0K
11:25 12,116.72 12,123.94 12,110.40 12,121.27 0.0K
11:30 12,120.36 12,122.03 12,103.78 12,103.78 0.0K
11:35 12,103.78 12,111.95 12,100.25 12,100.25 0.0K
11:40 12,098.53 12,106.70 12,094.12 12,105.24 0.0K
11:45 12,104.69 12,107.08 12,093.24 12,099.16 0.0K
11:50 12,097.72 12,108.35 12,097.44 12,104.39 0.0K
11:55 12,102.48 12,102.48 12,093.68 12,098.75 0.0K
12:00 12,098.75 12,107.76 12,098.75 12,106.04 0.0K
12:05 12,106.04 12,108.37 12,090.59 12,090.59 0.0K
12:10 12,091.50 12,093.01 12,084.66 12,085.57 0.0K
12:15 12,085.57 12,086.80 12,078.23 12,079.95 0.0K
12:20 12,078.23 12,094.36 12,075.58 12,089.97 0.0K
12:25 12,091.08 12,105.76 12,090.25 12,105.76 0.0K
12:30 12,118.88 12,133.04 12,110.57 12,129.60 0.0K
12:35 12,133.04 12,137.45 12,120.55 12,125.71 0.0K
12:40 12,130.94 12,130.94 12,116.52 12,122.78 0.0K
12:45 12,115.81 12,120.82 12,107.71 12,117.50 0.0K
12:50 12,119.22 12,124.56 12,118.40 12,119.12 0.0K
12:55 12,119.12 12,128.25 12,115.68 12,124.53 0.0K
13:00 12,124.53 12,124.53 12,104.30 12,107.02 0.0K
13:05 12,107.02 12,107.02 12,080.96 12,080.96 0.0K
13:10 12,079.24 12,080.06 12,050.47 12,050.47 0.0K
13:15 12,048.75 12,065.39 12,046.33 12,065.39 0.0K
13:20 12,065.39 12,068.56 12,051.37 12,068.56 0.0K
13:25 12,068.56 12,072.01 12,060.51 12,060.51 0.0K
13:30 12,060.23 12,063.00 12,060.07 12,060.07 0.0K
13:35 12,060.07 12,074.17 12,059.16 12,070.73 0.0K
13:40 12,068.20 12,074.36 12,066.45 12,074.36 0.0K
13:45 12,070.92 12,070.92 12,063.25 12,070.66 0.0K
13:50 12,071.49 12,071.65 12,064.17 12,064.17 0.0K
13:55 12,064.17 12,064.17 12,039.52 12,048.07 0.0K
14:00 12,048.07 12,058.25 12,043.43 12,054.33 0.0K
14:05 12,059.49 12,066.62 12,053.74 12,053.74 0.0K
14:10 12,055.46 12,060.56 12,046.63 12,047.54 0.0K
14:15 12,049.35 12,087.00 12,049.35 12,086.45 0.0K
14:20 12,086.45 12,088.95 12,064.96 12,087.23 0.0K
14:25 12,083.79 12,098.18 12,078.54 12,098.18 0.0K
14:30 12,099.57 12,099.57 12,082.94 12,088.39 0.0K
14:35 12,088.39 12,092.18 12,085.77 12,091.23 0.0K
14:40 12,091.23 12,097.26 12,086.24 12,094.42 0.0K
14:45 12,095.04 12,095.04 12,059.51 12,059.51 0.0K
14:50 12,062.95 12,063.79 12,057.17 12,058.07 0.0K
14:55 12,055.35 12,057.98 12,043.90 12,043.90 0.0K
15:00 12,047.90 12,047.90 12,040.85 12,041.13 0.0K
15:05 12,041.13 12,041.13 12,026.90 12,028.62 0.0K
15:10 12,028.62 12,031.16 12,015.68 12,015.68 0.0K
15:15 12,015.68 12,024.99 12,015.68 12,023.99 0.0K
15:20 12,024.82 12,025.66 11,994.79 12,010.60 0.0K
15:25 12,010.05 12,014.92 12,004.96 12,014.02 0.0K
15:30 12,016.22 12,019.63 12,003.25 12,019.63 0.0K
15:35 12,021.28 12,021.28 12,004.33 12,007.43 0.0K
15:40 12,006.33 12,018.99 11,992.36 12,013.83 0.0K
15:45 12,017.83 12,027.31 12,014.66 12,014.87 0.0K
15:50 12,013.15 12,013.15 11,989.20 12,005.87 0.0K
15:55 12,003.64 12,020.84 12,003.64 12,020.84 0.0K
16:00 12,017.30 12,017.30 12,005.25 12,008.51 0.0K
16:05 12,011.24 12,021.70 12,004.22 12,019.10 0.0K
16:10 12,022.81 12,022.81 11,982.63 11,989.73 0.0K
16:15 11,996.49 12,018.65 11,994.19 12,001.13 0.0K
16:20 12,000.47 12,039.75 12,000.47 12,031.51 0.0K
16:25 12,026.35 12,026.35 12,008.39 12,011.27 0.0K
16:30 12,008.92 12,012.81 11,987.96 11,989.68 0.0K
16:35 11,987.96 12,007.19 11,981.68 12,001.47 0.0K
16:40 12,002.80 12,009.88 11,990.82 12,007.78 0.0K
16:45 12,008.33 12,011.70 11,990.07 11,998.09 0.0K
16:50 11,998.97 12,000.69 11,998.97 12,000.69 0.0K
16:55 12,000.69 12,000.69 12,000.69 12,000.69 0.0K
17:00 12,000.69 12,007.80 12,000.69 12,007.80 0.0K
17:05 12,007.80 12,007.80 12,007.80 12,007.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available