WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,984.42 11,987.86 11,970.68 11,971.62 0.0K
09:05 11,971.62 11,987.10 11,963.83 11,970.99 0.0K
09:10 11,983.41 11,985.13 11,929.20 11,929.20 0.0K
09:15 11,929.20 11,929.20 11,896.78 11,906.28 0.0K
09:20 11,906.28 11,906.28 11,889.42 11,891.26 0.0K
09:25 11,887.08 11,890.50 11,870.50 11,870.50 0.0K
09:30 11,867.78 11,867.78 11,841.63 11,858.53 0.0K
09:35 11,853.18 11,855.81 11,844.56 11,852.86 0.0K
09:40 11,855.58 11,855.58 11,825.05 11,825.05 0.0K
09:45 11,825.05 11,855.03 11,825.05 11,855.03 0.0K
09:50 11,855.03 11,888.81 11,855.03 11,888.53 0.0K
09:55 11,888.53 11,893.15 11,883.07 11,883.07 0.0K
10:00 11,883.07 11,920.87 11,883.07 11,914.71 0.0K
10:05 11,910.27 11,910.55 11,883.20 11,883.20 0.0K
10:10 11,875.94 11,904.77 11,875.33 11,902.12 0.0K
10:15 11,898.68 11,915.12 11,898.68 11,907.11 0.0K
10:20 11,901.95 11,902.86 11,894.12 11,894.77 0.0K
10:25 11,895.88 11,917.07 11,892.44 11,916.80 0.0K
10:30 11,913.36 11,921.75 11,901.42 11,904.54 0.0K
10:35 11,904.54 11,906.29 11,897.76 11,906.29 0.0K
10:40 11,906.29 11,906.29 11,895.03 11,895.03 0.0K
10:45 11,898.58 11,904.85 11,895.75 11,904.85 0.0K
10:50 11,904.85 11,905.94 11,880.18 11,882.37 0.0K
10:55 11,881.81 11,881.81 11,859.97 11,866.04 0.0K
11:00 11,866.04 11,866.04 11,837.82 11,841.26 0.0K
11:05 11,841.26 11,848.52 11,839.90 11,843.22 0.0K
11:10 11,843.22 11,843.22 11,832.34 11,840.49 0.0K
11:15 11,840.49 11,842.30 11,825.10 11,825.10 0.0K
11:20 11,826.82 11,827.80 11,823.71 11,825.67 0.0K
11:25 11,825.67 11,833.44 11,823.95 11,832.26 0.0K
11:30 11,834.07 11,834.07 11,820.27 11,821.94 0.0K
11:35 11,822.14 11,830.29 11,822.14 11,830.29 0.0K
11:40 11,828.57 11,828.57 11,817.77 11,817.77 0.0K
11:45 11,814.71 11,815.62 11,765.90 11,800.41 0.0K
11:50 11,798.19 11,798.19 11,756.80 11,759.69 0.0K
11:55 11,760.80 11,783.48 11,760.80 11,783.48 0.0K
12:00 11,782.67 11,795.86 11,782.67 11,795.23 0.0K
12:05 11,787.79 11,787.79 11,776.03 11,781.34 0.0K
12:10 11,781.34 11,784.16 11,764.18 11,767.20 0.0K
12:15 11,767.20 11,779.19 11,767.20 11,774.64 0.0K
12:20 11,770.63 11,770.63 11,759.41 11,762.51 0.0K
12:25 11,759.76 11,767.02 11,754.76 11,764.19 0.0K
12:30 11,764.47 11,774.22 11,764.47 11,774.22 0.0K
12:35 11,774.22 11,775.94 11,768.69 11,771.04 0.0K
12:40 11,771.04 11,771.04 11,763.18 11,766.51 0.0K
12:45 11,766.51 11,777.28 11,765.42 11,776.17 0.0K
12:50 11,776.17 11,784.99 11,774.73 11,782.27 0.0K
12:55 11,783.38 11,802.27 11,783.38 11,798.52 0.0K
13:00 11,792.46 11,797.80 11,787.49 11,788.40 0.0K
13:05 11,788.40 11,789.27 11,775.10 11,777.98 0.0K
13:10 11,777.98 11,781.84 11,776.61 11,780.02 0.0K
13:15 11,780.86 11,781.41 11,748.15 11,749.06 0.0K
13:20 11,754.22 11,777.20 11,754.22 11,777.20 0.0K
13:25 11,777.20 11,789.10 11,777.20 11,781.78 0.0K
13:30 11,781.78 11,797.52 11,781.78 11,788.69 0.0K
13:35 11,788.69 11,790.41 11,781.01 11,783.11 0.0K
13:40 11,783.11 11,789.70 11,781.11 11,783.06 0.0K
13:45 11,783.06 11,783.06 11,771.29 11,771.29 0.0K
13:50 11,771.29 11,774.73 11,760.83 11,764.27 0.0K
13:55 11,764.27 11,767.53 11,755.07 11,755.07 0.0K
14:00 11,754.52 11,756.01 11,743.36 11,743.36 0.0K
14:05 11,743.36 11,786.98 11,741.70 11,779.04 0.0K
14:10 11,778.99 11,778.99 11,765.05 11,771.02 0.0K
14:15 11,771.02 11,771.29 11,748.34 11,751.78 0.0K
14:20 11,748.34 11,779.87 11,748.34 11,779.87 0.0K
14:25 11,779.87 11,789.12 11,779.52 11,786.54 0.0K
14:30 11,779.47 11,790.07 11,777.47 11,789.02 0.0K
14:35 11,785.58 11,798.18 11,780.40 11,798.18 0.0K
14:40 11,798.18 11,808.48 11,795.30 11,806.98 0.0K
14:45 11,808.70 11,826.62 11,800.97 11,824.37 0.0K
14:50 11,824.37 11,845.13 11,824.37 11,835.67 0.0K
14:55 11,835.67 11,835.67 11,813.66 11,817.39 0.0K
15:00 11,812.85 11,825.51 11,812.37 11,816.81 0.0K
15:05 11,816.81 11,816.81 11,802.07 11,802.35 0.0K
15:10 11,800.96 11,822.13 11,800.96 11,819.46 0.0K
15:15 11,830.98 11,833.78 11,820.10 11,823.48 0.0K
15:20 11,823.48 11,840.15 11,823.48 11,840.15 0.0K
15:25 11,838.43 11,841.72 11,829.79 11,841.72 0.0K
15:30 11,840.00 11,854.19 11,836.56 11,854.19 0.0K
15:35 11,856.64 11,880.55 11,855.39 11,880.55 0.0K
15:40 11,880.55 11,886.84 11,876.34 11,883.55 0.0K
15:45 11,882.65 11,932.28 11,881.18 11,929.19 0.0K
15:50 11,930.02 11,930.02 11,900.92 11,900.92 0.0K
15:55 11,898.25 11,898.25 11,880.32 11,883.91 0.0K
16:00 11,882.19 11,883.10 11,868.26 11,871.57 0.0K
16:05 11,866.25 11,875.25 11,866.25 11,873.74 0.0K
16:10 11,870.30 11,870.30 11,821.46 11,821.46 0.0K
16:15 11,823.18 11,828.65 11,819.47 11,824.57 0.0K
16:20 11,824.23 11,832.40 11,820.37 11,832.31 0.0K
16:25 11,829.70 11,831.42 11,816.05 11,820.77 0.0K
16:30 11,818.02 11,827.87 11,816.30 11,827.87 0.0K
16:35 11,827.87 11,833.71 11,817.89 11,821.33 0.0K
16:40 11,814.16 11,837.78 11,809.61 11,828.62 0.0K
16:45 11,828.45 11,836.62 11,813.80 11,815.62 0.0K
16:50 11,816.18 11,816.18 11,816.18 11,816.18 0.0K
16:55 11,816.18 11,816.18 11,816.18 11,816.18 0.0K
17:00 11,816.18 11,836.88 11,816.18 11,836.88 0.0K
17:05 11,836.88 11,836.88 11,836.88 11,836.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available