WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,835.96 11,935.27 11,835.96 11,915.56 0.0K
09:05 11,916.12 11,916.12 11,881.45 11,889.98 0.0K
09:10 11,888.26 11,888.26 11,856.35 11,861.64 0.0K
09:15 11,861.64 11,863.91 11,850.40 11,858.15 0.0K
09:20 11,853.61 11,867.51 11,848.89 11,848.89 0.0K
09:25 11,852.33 11,857.09 11,842.50 11,857.09 0.0K
09:30 11,857.09 11,857.65 11,802.51 11,810.20 0.0K
09:35 11,810.20 11,816.55 11,805.88 11,816.55 0.0K
09:40 11,816.55 11,830.64 11,816.55 11,821.92 0.0K
09:45 11,821.42 11,829.50 11,815.17 11,815.17 0.0K
09:50 11,820.13 11,826.79 11,815.74 11,825.47 0.0K
09:55 11,828.91 11,831.47 11,828.91 11,829.52 0.0K
10:00 11,829.52 11,831.14 11,795.20 11,797.06 0.0K
10:05 11,797.06 11,815.18 11,797.06 11,809.78 0.0K
10:10 11,809.78 11,814.19 11,778.43 11,778.53 0.0K
10:15 11,783.69 11,793.66 11,783.69 11,789.22 0.0K
10:20 11,789.22 11,791.40 11,777.14 11,787.01 0.0K
10:25 11,787.01 11,795.32 11,783.72 11,794.71 0.0K
10:30 11,800.78 11,800.78 11,789.88 11,798.95 0.0K
10:35 11,798.95 11,804.11 11,793.40 11,794.23 0.0K
10:40 11,794.23 11,799.45 11,794.23 11,797.29 0.0K
10:45 11,797.29 11,797.29 11,792.26 11,794.21 0.0K
10:50 11,794.21 11,804.50 11,793.10 11,804.50 0.0K
10:55 11,804.50 11,818.83 11,804.50 11,811.09 0.0K
11:00 11,811.09 11,812.52 11,803.21 11,803.48 0.0K
11:05 11,800.66 11,806.76 11,796.93 11,798.31 0.0K
11:10 11,798.31 11,813.02 11,789.64 11,810.52 0.0K
11:15 11,808.80 11,809.97 11,798.89 11,798.89 0.0K
11:20 11,798.89 11,800.56 11,796.93 11,799.69 0.0K
11:25 11,800.53 11,804.16 11,798.02 11,799.04 0.0K
11:30 11,799.04 11,799.04 11,791.92 11,792.84 0.0K
11:35 11,791.94 11,801.29 11,790.22 11,799.57 0.0K
11:40 11,799.57 11,804.66 11,785.31 11,785.75 0.0K
11:45 11,785.75 11,790.10 11,771.58 11,771.58 0.0K
11:50 11,771.86 11,781.00 11,766.70 11,781.00 0.0K
11:55 11,781.00 11,788.82 11,776.74 11,788.82 0.0K
12:00 11,785.38 11,798.68 11,785.38 11,798.68 0.0K
12:05 11,798.68 11,811.48 11,798.68 11,811.48 0.0K
12:10 11,814.92 11,817.96 11,785.53 11,788.71 0.0K
12:15 11,788.71 11,792.13 11,778.43 11,792.13 0.0K
12:20 11,792.13 11,793.03 11,788.76 11,789.60 0.0K
12:25 11,789.60 11,793.16 11,785.08 11,785.08 0.0K
12:30 11,783.36 11,785.08 11,777.99 11,784.46 0.0K
12:35 11,784.46 11,784.46 11,770.29 11,774.06 0.0K
12:40 11,767.99 11,786.20 11,767.99 11,783.84 0.0K
12:45 11,783.84 11,783.84 11,775.99 11,775.99 0.0K
12:50 11,780.77 11,797.80 11,780.77 11,797.52 0.0K
12:55 11,797.80 11,805.91 11,797.80 11,805.91 0.0K
13:00 11,801.38 11,801.38 11,786.91 11,786.91 0.0K
13:05 11,786.91 11,790.00 11,780.35 11,790.00 0.0K
13:10 11,795.16 11,795.16 11,785.51 11,790.37 0.0K
13:15 11,790.37 11,790.37 11,781.32 11,781.32 0.0K
13:20 11,781.32 11,784.86 11,781.32 11,782.21 0.0K
13:25 11,782.21 11,790.26 11,778.75 11,784.24 0.0K
13:30 11,784.24 11,784.24 11,768.21 11,775.65 0.0K
13:35 11,774.31 11,775.43 11,761.22 11,761.22 0.0K
13:40 11,761.22 11,762.56 11,742.91 11,744.79 0.0K
13:45 11,743.98 11,745.37 11,729.29 11,735.45 0.0K
13:50 11,735.45 11,735.73 11,725.67 11,727.20 0.0K
13:55 11,721.86 11,729.82 11,717.31 11,723.69 0.0K
14:00 11,723.69 11,735.15 11,713.58 11,713.58 0.0K
14:05 11,710.85 11,715.97 11,684.60 11,715.97 0.0K
14:10 11,721.48 11,732.22 11,721.48 11,732.22 0.0K
14:15 11,731.67 11,739.76 11,728.29 11,728.29 0.0K
14:20 11,728.29 11,732.83 11,726.57 11,728.29 0.0K
14:25 11,728.29 11,739.68 11,727.49 11,727.49 0.0K
14:30 11,723.15 11,724.96 11,708.08 11,712.99 0.0K
14:35 11,713.54 11,716.06 11,699.62 11,716.06 0.0K
14:40 11,716.06 11,723.82 11,714.99 11,723.82 0.0K
14:45 11,723.82 11,723.82 11,714.60 11,714.60 0.0K
14:50 11,714.60 11,728.49 11,714.60 11,727.94 0.0K
14:55 11,727.94 11,742.73 11,726.22 11,741.82 0.0K
15:00 11,745.36 11,746.01 11,740.20 11,746.01 0.0K
15:05 11,746.01 11,751.79 11,744.29 11,751.79 0.0K
15:10 11,751.79 11,767.05 11,751.79 11,765.14 0.0K
15:15 11,767.96 11,769.90 11,750.57 11,754.56 0.0K
15:20 11,754.56 11,756.28 11,740.87 11,744.86 0.0K
15:25 11,748.30 11,759.82 11,745.42 11,754.49 0.0K
15:30 11,754.49 11,756.26 11,751.35 11,751.35 0.0K
15:35 11,747.91 11,762.95 11,747.91 11,754.17 0.0K
15:40 11,753.26 11,773.72 11,753.26 11,772.00 0.0K
15:45 11,773.65 11,787.37 11,768.89 11,768.89 0.0K
15:50 11,768.89 11,779.43 11,768.89 11,779.43 0.0K
15:55 11,783.96 11,783.96 11,764.14 11,764.85 0.0K
16:00 11,765.96 11,773.96 11,762.38 11,773.96 0.0K
16:05 11,773.96 11,774.35 11,770.91 11,770.91 0.0K
16:10 11,770.91 11,787.72 11,769.19 11,784.28 0.0K
16:15 11,779.53 11,796.59 11,779.42 11,793.15 0.0K
16:20 11,786.45 11,793.88 11,786.45 11,793.88 0.0K
16:25 11,793.88 11,799.07 11,785.41 11,793.58 0.0K
16:30 11,793.85 11,795.06 11,785.12 11,795.06 0.0K
16:35 11,772.70 11,793.09 11,772.70 11,783.56 0.0K
16:40 11,780.53 11,800.71 11,779.06 11,785.53 0.0K
16:45 11,782.10 11,788.07 11,775.36 11,786.07 0.0K
16:50 11,791.83 11,791.83 11,791.83 11,791.83 0.0K
16:55 11,791.83 11,791.83 11,791.83 11,791.83 0.0K
17:00 11,791.83 11,791.83 11,777.50 11,777.50 0.0K
17:05 11,777.50 11,777.50 11,777.50 11,777.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available