WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,254.64 11,267.07 11,247.23 11,254.03 0.0K
09:05 11,246.76 11,248.53 11,215.42 11,222.92 0.0K
09:10 11,221.82 11,244.88 11,190.45 11,244.88 0.0K
09:15 11,245.43 11,303.51 11,245.43 11,295.60 0.0K
09:20 11,296.47 11,323.82 11,288.05 11,316.77 0.0K
09:25 11,319.49 11,322.76 11,301.73 11,312.79 0.0K
09:30 11,318.29 11,318.54 11,304.89 11,315.44 0.0K
09:35 11,310.00 11,332.88 11,310.00 11,332.88 0.0K
09:40 11,326.20 11,335.23 11,320.72 11,329.06 0.0K
09:45 11,329.06 11,332.11 11,322.27 11,322.27 0.0K
09:50 11,322.27 11,390.66 11,320.06 11,381.44 0.0K
09:55 11,381.44 11,381.44 11,357.25 11,360.18 0.0K
10:00 11,360.18 11,372.49 11,355.25 11,364.58 0.0K
10:05 11,363.33 11,365.05 11,344.65 11,348.15 0.0K
10:10 11,352.70 11,353.18 11,342.86 11,344.58 0.0K
10:15 11,344.86 11,350.90 11,343.63 11,348.84 0.0K
10:20 11,348.84 11,364.07 11,347.26 11,364.07 0.0K
10:25 11,366.62 11,374.55 11,360.73 11,374.55 0.0K
10:30 11,372.70 11,372.70 11,365.09 11,371.97 0.0K
10:35 11,371.97 11,377.19 11,362.70 11,364.36 0.0K
10:40 11,366.18 11,378.67 11,362.39 11,362.39 0.0K
10:45 11,365.11 11,368.94 11,356.94 11,358.43 0.0K
10:50 11,360.15 11,362.56 11,351.14 11,362.56 0.0K
10:55 11,362.56 11,372.10 11,360.04 11,371.15 0.0K
11:00 11,371.15 11,375.72 11,362.72 11,362.72 0.0K
11:05 11,361.06 11,377.31 11,361.06 11,369.33 0.0K
11:10 11,367.94 11,367.94 11,356.19 11,361.90 0.0K
11:15 11,361.90 11,380.48 11,357.67 11,374.13 0.0K
11:20 11,370.69 11,370.69 11,349.96 11,350.65 0.0K
11:25 11,349.87 11,353.41 11,328.22 11,331.66 0.0K
11:30 11,331.66 11,335.96 11,330.23 11,332.52 0.0K
11:35 11,331.61 11,338.89 11,330.73 11,335.73 0.0K
11:40 11,333.91 11,337.77 11,323.92 11,323.92 0.0K
11:45 11,321.19 11,321.19 11,305.98 11,305.98 0.0K
11:50 11,308.19 11,327.29 11,303.93 11,319.71 0.0K
11:55 11,319.71 11,324.06 11,305.01 11,308.73 0.0K
12:00 11,305.23 11,306.78 11,300.51 11,300.51 0.0K
12:05 11,300.51 11,300.51 11,285.49 11,297.62 0.0K
12:10 11,301.25 11,341.34 11,299.53 11,335.56 0.0K
12:15 11,335.56 11,337.80 11,321.03 11,321.03 0.0K
12:20 11,320.12 11,326.03 11,311.97 11,320.74 0.0K
12:25 11,320.74 11,324.04 11,317.62 11,319.00 0.0K
12:30 11,324.16 11,345.40 11,324.16 11,345.40 0.0K
12:35 11,345.40 11,345.40 11,334.85 11,338.57 0.0K
12:40 11,340.29 11,355.91 11,336.87 11,355.91 0.0K
12:45 11,356.82 11,356.82 11,345.15 11,345.15 0.0K
12:50 11,345.15 11,350.22 11,344.46 11,344.46 0.0K
12:55 11,344.46 11,350.07 11,335.76 11,350.07 0.0K
13:00 11,350.07 11,350.07 11,338.82 11,344.49 0.0K
13:05 11,350.20 11,353.15 11,345.53 11,345.59 0.0K
13:10 11,347.75 11,362.18 11,347.75 11,362.18 0.0K
13:15 11,365.62 11,365.62 11,356.01 11,360.93 0.0K
13:20 11,360.93 11,367.04 11,359.21 11,367.04 0.0K
13:25 11,367.04 11,367.04 11,356.24 11,363.15 0.0K
13:30 11,363.15 11,364.18 11,357.26 11,364.18 0.0K
13:35 11,365.09 11,370.61 11,363.86 11,366.63 0.0K
13:40 11,363.91 11,376.31 11,361.83 11,373.54 0.0K
13:45 11,371.82 11,375.52 11,367.54 11,369.65 0.0K
13:50 11,369.65 11,399.10 11,369.65 11,395.66 0.0K
13:55 11,397.47 11,413.80 11,397.47 11,407.54 0.0K
14:00 11,405.82 11,407.06 11,392.19 11,407.06 0.0K
14:05 11,405.24 11,417.94 11,405.24 11,405.50 0.0K
14:10 11,405.50 11,411.64 11,405.35 11,405.51 0.0K
14:15 11,404.60 11,411.38 11,400.57 11,400.57 0.0K
14:20 11,400.57 11,408.06 11,393.78 11,393.78 0.0K
14:25 11,393.78 11,397.22 11,382.70 11,387.75 0.0K
14:30 11,387.75 11,387.75 11,380.68 11,380.68 0.0K
14:35 11,380.68 11,402.78 11,380.68 11,389.14 0.0K
14:40 11,389.14 11,389.14 11,366.43 11,372.54 0.0K
14:45 11,370.89 11,377.14 11,358.95 11,367.62 0.0K
14:50 11,361.26 11,371.55 11,353.51 11,371.55 0.0K
14:55 11,368.11 11,383.46 11,363.82 11,382.63 0.0K
15:00 11,382.63 11,388.83 11,368.14 11,370.70 0.0K
15:05 11,370.70 11,402.17 11,370.70 11,402.17 0.0K
15:10 11,399.44 11,448.56 11,399.44 11,445.22 0.0K
15:15 11,445.22 11,445.83 11,437.76 11,440.43 0.0K
15:20 11,437.70 11,451.17 11,435.50 11,435.50 0.0K
15:25 11,433.29 11,440.89 11,431.57 11,435.85 0.0K
15:30 11,436.40 11,464.33 11,431.15 11,454.56 0.0K
15:35 11,449.62 11,455.76 11,432.32 11,432.32 0.0K
15:40 11,428.03 11,442.67 11,427.24 11,437.51 0.0K
15:45 11,434.39 11,436.84 11,424.01 11,430.68 0.0K
15:50 11,430.68 11,431.23 11,418.90 11,427.38 0.0K
15:55 11,427.38 11,427.38 11,408.92 11,422.01 0.0K
16:00 11,422.01 11,430.17 11,419.78 11,421.61 0.0K
16:05 11,431.86 11,431.86 11,411.69 11,411.69 0.0K
16:10 11,416.08 11,416.08 11,400.21 11,402.00 0.0K
16:15 11,402.00 11,404.47 11,395.89 11,400.93 0.0K
16:20 11,403.14 11,412.09 11,400.02 11,405.25 0.0K
16:25 11,404.70 11,404.70 11,393.82 11,393.82 0.0K
16:30 11,390.70 11,390.70 11,381.68 11,382.11 0.0K
16:35 11,382.11 11,385.18 11,357.79 11,357.79 0.0K
16:40 11,353.79 11,374.22 11,348.33 11,348.33 0.0K
16:45 11,346.79 11,364.82 11,346.79 11,364.82 0.0K
16:50 11,371.82 11,371.82 11,371.82 11,371.82 0.0K
16:55 11,371.82 11,371.82 11,371.82 11,371.82 0.0K
17:00 11,371.82 11,371.82 11,356.96 11,356.96 0.0K
17:05 11,356.96 11,356.96 11,356.96 11,356.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available