WIG MS-BAS

MSBAS
🏛️ poland →
18,955.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,035.80 11,042.65 10,986.12 11,040.99 0.0K
09:05 11,035.76 11,043.60 11,018.88 11,029.13 0.0K
09:10 11,032.81 11,051.39 11,020.43 11,051.39 0.0K
09:15 11,051.12 11,068.55 11,040.94 11,068.55 0.0K
09:20 11,062.62 11,069.83 11,049.38 11,049.38 0.0K
09:25 11,051.12 11,058.23 11,029.65 11,029.65 0.0K
09:30 11,036.31 11,038.95 11,007.39 11,012.43 0.0K
09:35 10,996.34 10,998.34 10,973.72 10,973.98 0.0K
09:40 10,979.48 10,985.05 10,959.17 10,959.17 0.0K
09:45 10,959.97 10,982.75 10,959.17 10,982.75 0.0K
09:50 10,982.75 10,994.29 10,977.13 10,994.29 0.0K
09:55 10,994.82 11,002.41 10,987.67 10,997.13 0.0K
10:00 10,999.51 11,003.65 10,993.99 10,994.99 0.0K
10:05 10,994.99 11,008.95 10,994.43 11,008.16 0.0K
10:10 11,008.16 11,008.42 10,994.41 11,000.36 0.0K
10:15 10,979.49 10,985.96 10,976.15 10,985.96 0.0K
10:20 10,985.96 11,005.44 10,985.96 11,002.79 0.0K
10:25 10,994.90 11,005.82 10,993.06 10,993.06 0.0K
10:30 10,997.42 11,021.95 10,994.42 11,018.94 0.0K
10:35 11,020.78 11,024.09 11,008.40 11,015.98 0.0K
10:40 11,015.18 11,015.44 11,003.92 11,003.92 0.0K
10:45 11,003.39 11,007.59 10,993.43 11,004.45 0.0K
10:50 11,004.45 11,010.23 10,999.63 11,004.25 0.0K
10:55 11,004.91 11,017.19 11,000.08 11,014.81 0.0K
11:00 11,014.81 11,015.93 11,006.09 11,009.71 0.0K
11:05 11,009.71 11,027.57 11,006.65 11,024.66 0.0K
11:10 11,025.27 11,044.58 11,021.99 11,037.40 0.0K
11:15 11,037.40 11,041.80 11,036.26 11,041.80 0.0K
11:20 11,041.80 11,047.16 11,038.29 11,047.16 0.0K
11:25 11,053.26 11,058.22 11,043.45 11,043.45 0.0K
11:30 11,041.97 11,048.59 11,038.07 11,042.58 0.0K
11:35 11,044.33 11,047.81 11,029.46 11,040.60 0.0K
11:40 11,040.60 11,045.82 11,038.44 11,043.67 0.0K
11:45 11,043.94 11,046.15 11,038.76 11,046.15 0.0K
11:50 11,051.67 11,054.70 11,044.79 11,044.79 0.0K
11:55 11,046.63 11,053.83 11,014.30 11,015.50 0.0K
12:00 11,020.60 11,043.51 11,020.60 11,043.51 0.0K
12:05 11,041.66 11,063.30 11,041.66 11,063.30 0.0K
12:10 11,063.30 11,066.20 11,043.90 11,043.90 0.0K
12:15 11,043.90 11,057.75 11,042.59 11,048.64 0.0K
12:20 11,044.43 11,067.00 11,043.63 11,067.00 0.0K
12:25 11,054.95 11,062.68 11,043.38 11,056.83 0.0K
12:30 11,056.83 11,079.65 11,052.62 11,057.10 0.0K
12:35 11,054.02 11,062.06 11,048.13 11,056.40 0.0K
12:40 11,056.40 11,064.66 11,046.85 11,053.14 0.0K
12:45 11,053.14 11,065.99 11,048.69 11,065.99 0.0K
12:50 11,053.33 11,064.37 11,051.23 11,059.58 0.0K
12:55 11,059.58 11,067.24 11,049.05 11,066.71 0.0K
13:00 11,066.71 11,066.97 11,049.49 11,058.67 0.0K
13:05 11,062.37 11,070.21 11,057.36 11,057.62 0.0K
13:10 11,054.98 11,061.19 11,049.85 11,061.19 0.0K
13:15 11,061.19 11,067.63 11,044.30 11,044.30 0.0K
13:20 11,046.14 11,046.14 11,034.55 11,034.55 0.0K
13:25 11,034.55 11,040.53 11,033.87 11,036.85 0.0K
13:30 11,037.39 11,039.80 11,031.71 11,032.31 0.0K
13:35 11,032.31 11,040.66 11,023.52 11,023.52 0.0K
13:40 11,023.52 11,026.77 11,008.58 11,024.93 0.0K
13:45 11,021.78 11,039.75 11,019.90 11,035.29 0.0K
13:50 11,035.29 11,052.46 11,035.02 11,052.46 0.0K
13:55 11,052.46 11,066.92 11,048.78 11,066.92 0.0K
14:00 11,072.41 11,079.07 11,050.83 11,050.83 0.0K
14:05 11,050.83 11,055.15 11,050.18 11,054.63 0.0K
14:10 11,056.73 11,062.84 11,054.42 11,054.42 0.0K
14:15 11,051.80 11,056.26 11,049.89 11,055.62 0.0K
14:20 11,051.87 11,055.04 11,042.95 11,042.95 0.0K
14:25 11,045.59 11,048.88 11,039.77 11,039.77 0.0K
14:30 11,039.77 11,043.16 11,036.87 11,041.61 0.0K
14:35 11,041.88 11,049.89 11,041.88 11,046.75 0.0K
14:40 11,046.75 11,048.59 11,039.04 11,039.04 0.0K
14:45 11,039.04 11,055.07 11,039.04 11,044.47 0.0K
14:50 11,046.77 11,046.77 11,017.77 11,019.08 0.0K
14:55 11,020.92 11,029.72 11,015.67 11,020.18 0.0K
15:00 11,019.65 11,040.93 11,019.65 11,038.14 0.0K
15:05 11,038.14 11,043.81 11,035.85 11,037.69 0.0K
15:10 11,037.69 11,037.85 11,032.26 11,035.58 0.0K
15:15 11,035.58 11,037.79 11,020.97 11,025.79 0.0K
15:20 11,025.79 11,028.16 11,019.08 11,027.29 0.0K
15:25 11,027.55 11,031.90 11,023.07 11,029.71 0.0K
15:30 11,029.71 11,035.80 11,022.50 11,022.50 0.0K
15:35 11,022.50 11,034.13 11,022.50 11,028.60 0.0K
15:40 11,033.52 11,039.63 11,026.35 11,028.71 0.0K
15:45 11,028.71 11,056.76 11,024.68 11,050.27 0.0K
15:50 11,050.27 11,053.35 11,034.32 11,041.29 0.0K
15:55 11,044.97 11,044.97 11,022.29 11,038.86 0.0K
16:00 11,045.18 11,045.18 11,006.07 11,008.85 0.0K
16:05 11,008.85 11,014.63 10,998.30 10,998.30 0.0K
16:10 11,003.82 11,005.60 10,993.93 10,998.92 0.0K
16:15 10,999.45 11,003.28 10,979.85 10,991.41 0.0K
16:20 10,992.90 11,009.37 10,980.31 10,996.67 0.0K
16:25 10,996.67 11,011.33 10,992.17 11,010.53 0.0K
16:30 11,018.76 11,021.66 11,016.14 11,020.21 0.0K
16:35 11,014.95 11,025.96 11,014.95 11,025.95 0.0K
16:40 11,022.77 11,042.17 11,019.73 11,035.66 0.0K
16:45 11,034.60 11,052.97 11,034.60 11,044.55 0.0K
16:50 11,041.80 11,041.80 11,041.80 11,041.80 0.0K
16:55 11,041.80 11,041.80 11,041.80 11,041.80 0.0K
17:00 11,041.80 11,081.77 11,041.80 11,081.77 0.0K
17:05 11,081.77 11,081.77 11,081.77 11,081.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available