Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG MS-BAS
MSBAS
🏛️
poland
→
18,955.36
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-06
2025-01-03
2025-01-02
2025-01-01
2024-12-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,431.56
2025-07-24
Historical Low
4,028.34
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.0%
Start: 2019-03-18
Fall Proportion
49.8%
Total1623Trading Days
Daily Change Extremes
Max Daily Gain
+12.26%
2022-03-02
Max Daily Loss
-15.04%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+24.72%
2020-11
Max Monthly Loss
-25.58%
2020-02
Related Stocks
Gielda Papierow Wartosciowych w Warszawie
GPWBBWZ
1290.8100
WIG Ukraine
WIGUA
489.1100
WIG30 TR
WIG30TR
7965.0000
WIG20
2890.0000
WIG Construction
BUDW
8134.7800
OETOB Traded Polish
PTXUSD
1649.3800
WIG Media
6124.6900
WIG20 c3
2911.0000
FTSE Poland
FTWIPOLL
15015.2700
WIG Basic Materials
5632.1200
Hot Stocks
MWIG40 F
8028.0000
WIG Basic Materials
5632.1200
WIG20 Short
WIG20SHORT
3011.3400
WIG Games
GAMES
19500.1900
WIG Chemicals
CHML
7971.3500
MWIG40 F
8070.0000
WIG-gry
GRY
23337.6500
Gielda Papierow Wartosciowych w Warszawie
GPWBBWZ
1290.8100
FTSE Poland
FTWIPOLL
15015.2700
WIG Games
19570.0000