WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,846.17 12,859.73 12,800.77 12,811.59 0.0K
09:05 12,803.61 12,812.20 12,796.89 12,805.90 0.0K
09:10 12,805.90 12,808.75 12,795.37 12,804.76 0.0K
09:15 12,806.09 12,866.29 12,806.09 12,853.07 0.0K
09:20 12,855.18 12,879.48 12,845.61 12,877.11 0.0K
09:25 12,873.42 12,919.71 12,873.42 12,893.39 0.0K
09:30 12,893.39 12,902.66 12,880.37 12,880.37 0.0K
09:35 12,885.89 12,932.93 12,884.66 12,925.57 0.0K
09:40 12,914.73 12,918.82 12,893.59 12,896.91 0.0K
09:45 12,896.91 12,897.00 12,870.32 12,878.78 0.0K
09:50 12,884.13 12,894.04 12,877.89 12,877.89 0.0K
09:55 12,877.89 12,896.18 12,877.89 12,896.18 0.0K
10:00 12,896.18 12,905.40 12,882.43 12,905.40 0.0K
10:05 12,899.11 12,901.48 12,889.21 12,895.77 0.0K
10:10 12,894.70 12,894.70 12,883.76 12,887.17 0.0K
10:15 12,887.17 12,887.54 12,868.28 12,887.54 0.0K
10:20 12,887.01 12,917.09 12,883.06 12,917.09 0.0K
10:25 12,921.04 12,946.38 12,921.04 12,928.04 0.0K
10:30 12,930.41 12,930.41 12,911.68 12,924.22 0.0K
10:35 12,922.38 12,936.22 12,922.38 12,926.95 0.0K
10:40 12,920.90 12,944.46 12,914.85 12,937.10 0.0K
10:45 12,942.36 12,945.07 12,927.73 12,927.73 0.0K
10:50 12,926.76 12,927.78 12,910.80 12,910.80 0.0K
10:55 12,913.44 12,935.89 12,911.32 12,935.89 0.0K
11:00 12,935.89 12,935.89 12,913.92 12,922.41 0.0K
11:05 12,922.94 12,927.30 12,916.73 12,927.03 0.0K
11:10 12,930.71 12,942.82 12,930.71 12,933.45 0.0K
11:15 12,931.61 12,936.35 12,930.83 12,934.85 0.0K
11:20 12,935.65 12,938.82 12,918.08 12,919.36 0.0K
11:25 12,919.36 12,920.51 12,907.63 12,918.41 0.0K
11:30 12,912.98 12,912.98 12,887.05 12,889.16 0.0K
11:35 12,887.32 12,890.03 12,867.75 12,869.59 0.0K
11:40 12,872.60 12,892.45 12,872.60 12,881.88 0.0K
11:45 12,878.20 12,884.50 12,870.63 12,877.75 0.0K
11:50 12,873.19 12,876.93 12,869.27 12,873.65 0.0K
11:55 12,873.65 12,891.87 12,872.32 12,889.91 0.0K
12:00 12,891.66 12,893.30 12,882.03 12,892.23 0.0K
12:05 12,889.62 12,896.43 12,887.21 12,888.88 0.0K
12:10 12,888.88 12,903.49 12,883.87 12,903.49 0.0K
12:15 12,903.49 12,906.13 12,892.65 12,897.13 0.0K
12:20 12,897.13 12,914.24 12,896.43 12,907.65 0.0K
12:25 12,913.17 12,915.30 12,910.32 12,913.25 0.0K
12:30 12,907.93 12,907.93 12,890.32 12,894.19 0.0K
12:35 12,899.71 12,905.64 12,893.92 12,905.64 0.0K
12:40 12,903.80 12,911.18 12,903.80 12,911.18 0.0K
12:45 12,912.76 12,917.19 12,908.40 12,917.19 0.0K
12:50 12,917.19 12,917.19 12,900.18 12,908.48 0.0K
12:55 12,912.32 12,923.68 12,903.33 12,903.87 0.0K
13:00 12,909.55 12,911.65 12,897.61 12,897.61 0.0K
13:05 12,898.89 12,898.89 12,872.72 12,879.71 0.0K
13:10 12,881.55 12,889.44 12,880.77 12,887.84 0.0K
13:15 12,887.84 12,895.48 12,884.15 12,893.64 0.0K
13:20 12,893.64 12,893.64 12,883.73 12,888.39 0.0K
13:25 12,888.39 12,888.39 12,872.76 12,872.76 0.0K
13:30 12,872.92 12,900.73 12,872.05 12,899.86 0.0K
13:35 12,896.16 12,906.64 12,887.70 12,906.64 0.0K
13:40 12,906.18 12,917.85 12,906.18 12,913.88 0.0K
13:45 12,913.88 12,920.53 12,899.66 12,907.79 0.0K
13:50 12,909.10 12,919.64 12,909.10 12,915.96 0.0K
13:55 12,914.22 12,925.38 12,913.42 12,924.10 0.0K
14:00 12,923.04 12,933.12 12,913.38 12,933.12 0.0K
14:05 12,933.12 12,947.30 12,927.87 12,933.84 0.0K
14:10 12,935.68 12,959.55 12,934.29 12,959.55 0.0K
14:15 12,960.08 12,963.93 12,947.46 12,963.84 0.0K
14:20 12,967.52 12,967.52 12,923.86 12,923.86 0.0K
14:25 12,922.97 12,922.97 12,894.68 12,904.80 0.0K
14:30 12,905.92 12,918.27 12,905.05 12,918.12 0.0K
14:35 12,918.12 12,930.41 12,918.12 12,924.80 0.0K
14:40 12,922.96 12,922.96 12,908.15 12,908.15 0.0K
14:45 12,909.22 12,914.43 12,893.91 12,912.18 0.0K
14:50 12,919.54 12,923.96 12,903.42 12,923.96 0.0K
14:55 12,923.96 12,925.37 12,907.58 12,910.11 0.0K
15:00 12,906.43 12,906.43 12,888.36 12,888.36 0.0K
15:05 12,890.83 12,890.83 12,868.73 12,874.75 0.0K
15:10 12,860.28 12,868.10 12,848.40 12,866.46 0.0K
15:15 12,866.46 12,883.39 12,864.42 12,867.07 0.0K
15:20 12,863.58 12,897.40 12,863.58 12,881.75 0.0K
15:25 12,883.50 12,888.76 12,876.65 12,881.72 0.0K
15:30 12,883.05 12,883.05 12,863.83 12,869.24 0.0K
15:35 12,870.99 12,883.49 12,867.56 12,874.27 0.0K
15:40 12,874.27 12,878.41 12,861.69 12,878.15 0.0K
15:45 12,878.15 12,879.73 12,856.37 12,866.07 0.0K
15:50 12,866.07 12,882.59 12,866.07 12,878.72 0.0K
15:55 12,872.31 12,872.31 12,837.45 12,837.45 0.0K
16:00 12,834.74 12,834.74 12,820.74 12,826.26 0.0K
16:05 12,826.16 12,846.44 12,823.40 12,829.96 0.0K
16:10 12,829.96 12,834.97 12,800.91 12,800.91 0.0K
16:15 12,801.17 12,805.85 12,789.43 12,791.21 0.0K
16:20 12,789.88 12,802.51 12,765.44 12,765.44 0.0K
16:25 12,770.26 12,774.38 12,754.69 12,754.69 0.0K
16:30 12,756.53 12,760.05 12,742.26 12,750.55 0.0K
16:35 12,755.87 12,773.23 12,753.77 12,770.18 0.0K
16:40 12,768.34 12,778.75 12,761.31 12,774.29 0.0K
16:45 12,776.30 12,788.83 12,759.42 12,770.07 0.0K
16:50 12,765.41 12,765.41 12,765.41 12,765.41 0.0K
16:55 12,765.41 12,765.41 12,765.41 12,765.41 0.0K
17:00 12,765.41 12,791.39 12,765.41 12,791.39 0.0K
17:05 12,791.39 12,791.39 12,791.39 12,791.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available