WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,757.93 12,777.93 12,732.01 12,751.98 0.0K
09:05 12,746.75 12,759.01 12,729.54 12,733.02 0.0K
09:10 12,741.21 12,741.21 12,713.87 12,726.76 0.0K
09:15 12,731.39 12,778.13 12,728.45 12,778.13 0.0K
09:20 12,780.53 12,792.51 12,777.44 12,777.44 0.0K
09:25 12,777.44 12,811.14 12,777.44 12,805.25 0.0K
09:30 12,800.70 12,817.28 12,793.34 12,803.77 0.0K
09:35 12,803.77 12,835.98 12,792.89 12,831.06 0.0K
09:40 12,831.06 12,849.00 12,831.06 12,845.79 0.0K
09:45 12,850.12 12,862.94 12,841.86 12,856.41 0.0K
09:50 12,860.89 12,867.18 12,850.48 12,861.25 0.0K
09:55 12,861.25 12,861.25 12,837.59 12,837.59 0.0K
10:00 12,836.28 12,855.89 12,834.81 12,855.89 0.0K
10:05 12,857.63 12,872.67 12,850.64 12,872.67 0.0K
10:10 12,872.94 12,875.43 12,862.92 12,875.16 0.0K
10:15 12,875.96 12,885.61 12,875.96 12,879.72 0.0K
10:20 12,879.45 12,887.81 12,876.54 12,884.93 0.0K
10:25 12,887.31 12,919.32 12,887.31 12,906.46 0.0K
10:30 12,906.97 12,907.50 12,895.80 12,899.97 0.0K
10:35 12,901.57 12,911.89 12,896.44 12,911.36 0.0K
10:40 12,910.30 12,910.30 12,882.61 12,888.45 0.0K
10:45 12,882.29 12,882.29 12,867.74 12,867.74 0.0K
10:50 12,867.74 12,870.35 12,859.00 12,863.50 0.0K
10:55 12,869.40 12,896.13 12,869.40 12,883.29 0.0K
11:00 12,883.29 12,884.64 12,866.82 12,876.98 0.0K
11:05 12,878.73 12,925.66 12,872.91 12,925.66 0.0K
11:10 12,924.38 12,932.26 12,899.30 12,905.38 0.0K
11:15 12,904.51 12,911.34 12,899.22 12,902.91 0.0K
11:20 12,902.91 12,911.65 12,900.52 12,904.45 0.0K
11:25 12,905.25 12,906.84 12,895.27 12,898.20 0.0K
11:30 12,897.59 12,903.64 12,881.67 12,883.25 0.0K
11:35 12,883.25 12,892.50 12,878.95 12,885.28 0.0K
11:40 12,885.28 12,887.13 12,877.31 12,877.31 0.0K
11:45 12,876.78 12,880.60 12,872.37 12,876.92 0.0K
11:50 12,876.92 12,877.06 12,870.40 12,870.40 0.0K
11:55 12,870.40 12,876.80 12,864.14 12,864.14 0.0K
12:00 12,864.14 12,867.62 12,859.52 12,859.52 0.0K
12:05 12,861.36 12,863.20 12,859.52 12,862.41 0.0K
12:10 12,862.41 12,871.82 12,862.41 12,871.02 0.0K
12:15 12,867.88 12,868.14 12,852.77 12,852.77 0.0K
12:20 12,857.76 12,861.58 12,854.73 12,861.58 0.0K
12:25 12,859.84 12,871.86 12,858.86 12,871.60 0.0K
12:30 12,869.49 12,878.54 12,860.83 12,862.43 0.0K
12:35 12,864.25 12,866.65 12,852.94 12,860.10 0.0K
12:40 12,860.10 12,883.02 12,860.10 12,882.45 0.0K
12:45 12,879.05 12,889.80 12,867.34 12,873.53 0.0K
12:50 12,868.45 12,878.46 12,865.04 12,878.46 0.0K
12:55 12,875.92 12,892.04 12,875.92 12,884.93 0.0K
13:00 12,884.93 12,884.93 12,870.76 12,871.03 0.0K
13:05 12,877.22 12,877.22 12,858.50 12,863.58 0.0K
13:10 12,857.18 12,864.41 12,857.18 12,864.23 0.0K
13:15 12,864.75 12,864.75 12,853.89 12,860.84 0.0K
13:20 12,864.42 12,896.78 12,864.25 12,888.81 0.0K
13:25 12,888.81 12,890.65 12,880.50 12,882.41 0.0K
13:30 12,880.57 12,887.77 12,875.75 12,887.51 0.0K
13:35 12,887.51 12,903.41 12,887.51 12,899.46 0.0K
13:40 12,899.46 12,912.09 12,899.46 12,903.41 0.0K
13:45 12,902.54 12,909.63 12,897.88 12,898.44 0.0K
13:50 12,900.02 12,900.89 12,890.38 12,897.63 0.0K
13:55 12,894.98 12,914.10 12,894.98 12,910.69 0.0K
14:00 12,912.99 12,933.70 12,909.87 12,922.97 0.0K
14:05 12,922.97 12,922.97 12,904.99 12,912.18 0.0K
14:10 12,913.21 12,913.47 12,892.65 12,900.02 0.0K
14:15 12,903.72 12,918.17 12,903.72 12,913.52 0.0K
14:20 12,913.62 12,918.93 12,908.62 12,908.62 0.0K
14:25 12,908.62 12,913.32 12,907.77 12,910.48 0.0K
14:30 12,904.43 12,910.22 12,903.56 12,907.26 0.0K
14:35 12,907.79 12,910.59 12,899.66 12,900.39 0.0K
14:40 12,900.39 12,914.04 12,892.22 12,914.04 0.0K
14:45 12,912.30 12,916.02 12,911.07 12,913.01 0.0K
14:50 12,912.74 12,916.42 12,909.41 12,909.41 0.0K
14:55 12,911.01 12,913.49 12,903.41 12,912.70 0.0K
15:00 12,908.24 12,916.25 12,906.64 12,910.40 0.0K
15:05 12,903.41 12,915.68 12,903.41 12,908.22 0.0K
15:10 12,909.26 12,911.02 12,893.86 12,896.53 0.0K
15:15 12,896.53 12,904.89 12,892.23 12,904.89 0.0K
15:20 12,903.58 12,911.57 12,896.17 12,897.77 0.0K
15:25 12,897.77 12,917.41 12,895.85 12,915.84 0.0K
15:30 12,914.78 12,926.10 12,914.78 12,921.44 0.0K
15:35 12,919.84 12,920.11 12,912.34 12,913.75 0.0K
15:40 12,913.75 12,921.90 12,905.57 12,905.57 0.0K
15:45 12,915.45 12,939.23 12,914.92 12,927.09 0.0K
15:50 12,926.56 12,934.99 12,921.57 12,931.25 0.0K
15:55 12,923.12 12,934.00 12,920.32 12,934.00 0.0K
16:00 12,935.07 12,940.15 12,925.06 12,930.58 0.0K
16:05 12,930.58 12,942.48 12,930.58 12,933.35 0.0K
16:10 12,931.51 12,937.75 12,928.70 12,930.62 0.0K
16:15 12,932.36 12,932.36 12,915.91 12,921.67 0.0K
16:20 12,922.54 12,922.54 12,911.66 12,913.75 0.0K
16:25 12,912.88 12,919.19 12,906.42 12,909.33 0.0K
16:30 12,912.24 12,916.86 12,902.73 12,902.73 0.0K
16:35 12,904.83 12,912.16 12,902.46 12,911.97 0.0K
16:40 12,919.88 12,924.04 12,910.49 12,916.65 0.0K
16:45 12,917.19 12,930.58 12,892.60 12,930.58 0.0K
16:50 12,920.14 12,920.14 12,920.14 12,920.14 0.0K
16:55 12,920.14 12,920.14 12,920.14 12,920.14 0.0K
17:00 12,920.14 12,920.14 12,907.77 12,907.77 0.0K
17:05 12,907.77 12,907.77 12,907.77 12,907.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available