WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,086.22 13,139.95 13,075.60 13,081.09 0.0K
09:05 13,086.88 13,086.88 13,049.88 13,064.87 0.0K
09:10 13,064.87 13,090.74 13,031.50 13,090.74 0.0K
09:15 13,113.83 13,152.80 13,113.83 13,152.13 0.0K
09:20 13,151.06 13,159.87 13,130.48 13,132.41 0.0K
09:25 13,134.23 13,142.45 13,122.44 13,142.45 0.0K
09:30 13,142.45 13,149.56 13,131.06 13,138.18 0.0K
09:35 13,139.78 13,139.78 13,121.33 13,127.91 0.0K
09:40 13,135.99 13,149.37 13,130.11 13,145.78 0.0K
09:45 13,145.78 13,165.42 13,145.78 13,158.86 0.0K
09:50 13,159.02 13,162.04 13,134.59 13,140.45 0.0K
09:55 13,127.74 13,145.26 13,073.06 13,073.06 0.0K
10:00 13,069.31 13,088.77 13,069.31 13,077.28 0.0K
10:05 13,073.23 13,091.30 13,073.23 13,078.43 0.0K
10:10 13,076.32 13,096.82 13,076.32 13,089.19 0.0K
10:15 13,094.01 13,146.53 13,094.01 13,135.59 0.0K
10:20 13,135.32 13,156.08 13,135.32 13,156.08 0.0K
10:25 13,154.84 13,184.36 13,153.69 13,184.36 0.0K
10:30 13,188.44 13,203.17 13,177.07 13,203.17 0.0K
10:35 13,196.82 13,204.47 13,186.02 13,196.64 0.0K
10:40 13,194.43 13,198.31 13,180.90 13,180.90 0.0K
10:45 13,185.96 13,185.96 13,142.12 13,145.00 0.0K
10:50 13,136.77 13,163.80 13,136.77 13,156.25 0.0K
10:55 13,154.51 13,154.51 13,102.63 13,105.25 0.0K
11:00 13,099.91 13,117.02 13,080.04 13,080.04 0.0K
11:05 13,076.33 13,078.44 13,060.54 13,062.67 0.0K
11:10 13,060.23 13,060.23 12,985.40 12,994.16 0.0K
11:15 12,988.91 12,988.91 12,930.68 12,933.57 0.0K
11:20 12,923.24 12,955.12 12,922.62 12,947.92 0.0K
11:25 12,947.38 12,961.38 12,947.38 12,955.62 0.0K
11:30 12,960.88 12,960.88 12,943.71 12,948.51 0.0K
11:35 12,947.37 12,950.79 12,931.41 12,950.24 0.0K
11:40 12,950.24 13,039.27 12,940.36 13,020.77 0.0K
11:45 13,012.34 13,012.34 12,984.04 12,984.04 0.0K
11:50 12,988.62 12,990.36 12,945.66 12,960.38 0.0K
11:55 12,962.12 13,000.45 12,962.12 12,993.79 0.0K
12:00 12,993.79 12,993.79 12,903.06 12,913.39 0.0K
12:05 12,911.65 12,926.86 12,911.38 12,926.04 0.0K
12:10 12,926.91 12,927.17 12,915.90 12,923.29 0.0K
12:15 12,926.44 12,927.84 12,919.45 12,919.98 0.0K
12:20 12,920.25 12,920.25 12,906.68 12,913.07 0.0K
12:25 12,913.07 12,916.77 12,908.73 12,914.62 0.0K
12:30 12,914.62 12,914.62 12,898.76 12,904.19 0.0K
12:35 12,898.00 12,906.86 12,895.68 12,895.68 0.0K
12:40 12,894.04 12,907.17 12,891.00 12,891.00 0.0K
12:45 12,887.32 12,891.14 12,880.54 12,889.22 0.0K
12:50 12,891.86 12,893.47 12,864.34 12,874.59 0.0K
12:55 12,879.91 12,911.99 12,878.17 12,911.99 0.0K
13:00 12,913.32 12,917.68 12,911.72 12,912.52 0.0K
13:05 12,916.63 12,916.63 12,877.30 12,883.30 0.0K
13:10 12,880.59 12,886.63 12,880.04 12,881.19 0.0K
13:15 12,879.45 12,890.66 12,879.45 12,888.39 0.0K
13:20 12,888.39 12,888.39 12,869.97 12,871.45 0.0K
13:25 12,868.02 12,868.55 12,861.05 12,864.70 0.0K
13:30 12,860.95 12,863.23 12,846.92 12,849.54 0.0K
13:35 12,850.42 12,862.07 12,850.42 12,852.94 0.0K
13:40 12,852.94 12,863.27 12,852.56 12,854.30 0.0K
13:45 12,854.03 12,861.73 12,853.50 12,854.29 0.0K
13:50 12,854.29 12,855.98 12,849.66 12,853.33 0.0K
13:55 12,852.30 12,863.56 12,847.73 12,847.73 0.0K
14:00 12,852.29 12,856.88 12,834.32 12,855.04 0.0K
14:05 12,856.88 12,874.76 12,855.47 12,865.00 0.0K
14:10 12,863.16 12,874.93 12,860.55 12,870.79 0.0K
14:15 12,871.66 12,871.66 12,851.93 12,857.37 0.0K
14:20 12,857.37 12,881.94 12,851.94 12,881.94 0.0K
14:25 12,877.22 12,877.22 12,866.47 12,869.21 0.0K
14:30 12,872.89 12,878.76 12,861.20 12,876.57 0.0K
14:35 12,874.73 12,875.53 12,866.01 12,866.01 0.0K
14:40 12,874.82 12,888.95 12,874.82 12,888.95 0.0K
14:45 12,887.11 12,887.11 12,877.72 12,885.88 0.0K
14:50 12,887.72 12,894.38 12,885.20 12,890.29 0.0K
14:55 12,892.13 12,897.65 12,851.24 12,855.69 0.0K
15:00 12,852.11 12,852.11 12,834.92 12,838.05 0.0K
15:05 12,834.09 12,845.34 12,834.09 12,839.12 0.0K
15:10 12,846.11 12,851.40 12,835.25 12,837.18 0.0K
15:15 12,836.85 12,842.27 12,829.34 12,831.18 0.0K
15:20 12,831.71 12,852.86 12,829.70 12,846.00 0.0K
15:25 12,845.13 12,846.97 12,837.15 12,843.48 0.0K
15:30 12,847.43 12,854.42 12,839.27 12,839.27 0.0K
15:35 12,841.11 12,855.40 12,841.08 12,855.40 0.0K
15:40 12,844.44 12,866.28 12,842.79 12,843.06 0.0K
15:45 12,843.06 12,879.45 12,843.06 12,872.64 0.0K
15:50 12,881.55 12,881.55 12,861.16 12,876.84 0.0K
15:55 12,889.88 12,910.84 12,889.88 12,903.47 0.0K
16:00 12,903.47 12,904.24 12,896.01 12,901.64 0.0K
16:05 12,899.54 12,908.22 12,895.23 12,902.68 0.0K
16:10 12,897.16 12,916.50 12,897.16 12,911.91 0.0K
16:15 12,912.78 12,928.16 12,900.64 12,900.64 0.0K
16:20 12,899.36 12,900.23 12,875.24 12,880.05 0.0K
16:25 12,881.89 12,920.93 12,881.09 12,916.02 0.0K
16:30 12,915.92 12,948.88 12,915.92 12,936.65 0.0K
16:35 12,938.77 12,952.06 12,932.22 12,952.06 0.0K
16:40 12,945.86 12,959.96 12,942.74 12,955.19 0.0K
16:45 12,952.86 12,981.58 12,952.86 12,973.79 0.0K
16:50 12,960.04 12,960.04 12,960.04 12,960.04 0.0K
16:55 12,960.04 12,960.04 12,960.04 12,960.04 0.0K
17:00 12,960.04 12,960.04 12,939.28 12,939.28 0.0K
17:05 12,939.28 12,939.28 12,939.28 12,939.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available