WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,973.54 13,028.78 12,961.12 13,021.74 0.0K
09:05 13,020.06 13,028.61 12,984.28 13,004.46 0.0K
09:10 12,978.41 13,017.73 12,978.41 12,998.31 0.0K
09:15 13,003.33 13,004.76 12,970.38 12,970.38 0.0K
09:20 12,962.20 12,989.40 12,957.72 12,968.35 0.0K
09:25 12,962.00 12,973.77 12,941.81 12,973.52 0.0K
09:30 12,974.53 12,997.37 12,966.33 12,966.33 0.0K
09:35 12,956.36 12,960.84 12,933.84 12,960.43 0.0K
09:40 12,958.59 12,968.83 12,946.45 12,968.83 0.0K
09:45 12,968.83 12,971.55 12,960.20 12,965.72 0.0K
09:50 12,965.72 12,992.08 12,965.72 12,992.08 0.0K
09:55 12,992.08 12,995.76 12,964.20 12,966.82 0.0K
10:00 12,970.31 12,978.66 12,960.83 12,960.83 0.0K
10:05 12,958.29 12,969.91 12,958.29 12,966.11 0.0K
10:10 12,966.91 12,966.91 12,955.61 12,955.61 0.0K
10:15 12,955.61 12,993.68 12,955.61 12,993.68 0.0K
10:20 12,989.44 13,004.16 12,981.86 12,984.20 0.0K
10:25 12,978.68 12,990.88 12,971.40 12,990.88 0.0K
10:30 12,996.40 13,003.96 12,993.66 13,002.06 0.0K
10:35 13,003.90 13,035.75 13,001.26 13,033.71 0.0K
10:40 13,032.11 13,034.92 13,008.48 13,008.48 0.0K
10:45 13,009.01 13,010.31 13,001.71 13,009.38 0.0K
10:50 13,011.22 13,035.09 13,011.22 13,023.73 0.0K
10:55 13,018.03 13,049.11 13,018.03 13,049.11 0.0K
11:00 13,043.59 13,050.98 13,043.24 13,050.98 0.0K
11:05 13,050.71 13,053.08 13,041.23 13,043.69 0.0K
11:10 13,045.53 13,045.53 13,014.95 13,021.19 0.0K
11:15 13,023.03 13,026.78 13,001.86 13,012.29 0.0K
11:20 13,008.61 13,018.74 13,002.24 13,012.36 0.0K
11:25 13,008.68 13,022.15 13,004.71 13,022.15 0.0K
11:30 13,022.15 13,022.15 13,002.23 13,004.41 0.0K
11:35 13,008.09 13,010.67 13,005.92 13,006.96 0.0K
11:40 13,007.23 13,010.91 13,002.14 13,005.82 0.0K
11:45 13,004.86 13,004.86 12,992.85 12,997.59 0.0K
11:50 12,993.04 12,998.74 12,959.78 12,959.78 0.0K
11:55 12,955.57 12,976.51 12,955.57 12,976.51 0.0K
12:00 12,977.05 13,001.75 12,974.43 13,001.48 0.0K
12:05 13,003.60 13,007.28 12,998.05 12,999.36 0.0K
12:10 12,999.36 13,004.90 12,995.77 13,004.90 0.0K
12:15 13,008.58 13,018.11 13,007.78 13,009.35 0.0K
12:20 13,007.61 13,007.61 12,994.01 13,000.11 0.0K
12:25 12,999.31 13,011.95 12,997.47 13,004.52 0.0K
12:30 13,004.52 13,006.38 12,988.39 12,988.39 0.0K
12:35 12,988.39 12,989.43 12,973.69 12,977.69 0.0K
12:40 12,970.56 12,976.15 12,950.41 12,951.47 0.0K
12:45 12,956.99 12,987.93 12,956.99 12,981.25 0.0K
12:50 12,981.25 12,985.70 12,964.27 12,965.05 0.0K
12:55 12,961.56 12,977.08 12,961.56 12,966.28 0.0K
13:00 12,968.29 12,984.50 12,964.57 12,977.36 0.0K
13:05 12,978.67 12,985.84 12,976.83 12,983.13 0.0K
13:10 12,977.61 12,984.13 12,971.49 12,977.07 0.0K
13:15 12,978.67 12,980.79 12,965.42 12,965.42 0.0K
13:20 12,961.91 12,961.91 12,948.55 12,955.33 0.0K
13:25 12,955.33 12,956.13 12,943.80 12,943.80 0.0K
13:30 12,948.81 12,959.00 12,948.81 12,952.75 0.0K
13:35 12,954.59 12,961.64 12,951.57 12,957.43 0.0K
13:40 12,957.43 12,957.96 12,952.43 12,953.94 0.0K
13:45 12,954.81 12,964.00 12,950.64 12,964.00 0.0K
13:50 12,967.68 12,976.37 12,962.95 12,975.49 0.0K
13:55 12,974.29 12,978.00 12,969.60 12,970.55 0.0K
14:00 12,970.55 12,973.56 12,958.90 12,958.90 0.0K
14:05 12,954.95 12,966.21 12,953.98 12,963.40 0.0K
14:10 12,963.40 12,970.67 12,961.80 12,964.91 0.0K
14:15 12,964.91 12,969.52 12,958.31 12,961.45 0.0K
14:20 12,961.45 12,966.47 12,954.62 12,957.67 0.0K
14:25 12,957.67 12,970.11 12,951.63 12,951.63 0.0K
14:30 12,949.89 12,967.91 12,949.89 12,967.91 0.0K
14:35 12,967.91 12,967.91 12,953.03 12,963.88 0.0K
14:40 12,965.72 12,971.22 12,961.44 12,965.73 0.0K
14:45 12,965.73 12,971.56 12,952.25 12,952.25 0.0K
14:50 12,952.25 12,957.79 12,951.79 12,957.29 0.0K
14:55 12,957.29 12,961.43 12,951.72 12,951.72 0.0K
15:00 12,951.26 12,956.27 12,948.90 12,950.74 0.0K
15:05 12,946.09 12,954.16 12,939.43 12,939.43 0.0K
15:10 12,940.30 12,945.29 12,930.57 12,939.89 0.0K
15:15 12,939.89 12,939.89 12,920.66 12,920.66 0.0K
15:20 12,928.02 12,928.02 12,908.45 12,908.45 0.0K
15:25 12,908.45 12,922.86 12,908.45 12,912.32 0.0K
15:30 12,911.79 12,925.31 12,910.05 12,919.27 0.0K
15:35 12,918.40 12,946.18 12,918.40 12,939.27 0.0K
15:40 12,937.33 12,954.07 12,937.33 12,947.77 0.0K
15:45 12,945.40 12,947.24 12,916.06 12,931.62 0.0K
15:50 12,929.68 12,932.49 12,899.89 12,904.27 0.0K
15:55 12,903.52 12,914.99 12,903.52 12,906.90 0.0K
16:00 12,904.94 12,904.94 12,853.06 12,867.27 0.0K
16:05 12,870.95 12,887.42 12,870.95 12,886.48 0.0K
16:10 12,882.89 12,895.30 12,881.92 12,888.11 0.0K
16:15 12,884.60 12,916.32 12,883.73 12,916.32 0.0K
16:20 12,908.28 12,921.25 12,908.28 12,914.44 0.0K
16:25 12,916.28 12,919.88 12,891.87 12,904.45 0.0K
16:30 12,904.45 12,928.66 12,904.45 12,920.86 0.0K
16:35 12,920.86 12,920.86 12,895.11 12,916.61 0.0K
16:40 12,912.13 12,938.27 12,904.68 12,938.27 0.0K
16:45 12,935.10 12,940.06 12,909.36 12,940.06 0.0K
16:50 12,939.25 12,939.25 12,939.25 12,939.25 0.0K
16:55 12,939.25 12,939.25 12,939.25 12,939.25 0.0K
17:00 12,939.25 12,939.25 12,916.34 12,916.34 0.0K
17:05 12,916.34 12,916.34 12,916.34 12,916.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available