WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,979.08 12,982.49 12,905.49 12,905.49 0.0K
09:05 12,911.40 12,924.20 12,904.96 12,924.20 0.0K
09:10 12,915.87 12,923.48 12,870.01 12,870.01 0.0K
09:15 12,869.41 12,873.09 12,848.97 12,856.05 0.0K
09:20 12,855.81 12,858.92 12,850.52 12,851.01 0.0K
09:25 12,851.89 12,871.03 12,851.89 12,858.65 0.0K
09:30 12,858.65 12,858.65 12,824.61 12,836.62 0.0K
09:35 12,834.79 12,839.72 12,826.07 12,829.75 0.0K
09:40 12,833.43 12,852.78 12,830.02 12,852.54 0.0K
09:45 12,853.82 12,904.00 12,851.20 12,904.00 0.0K
09:50 12,898.48 12,909.16 12,892.90 12,899.23 0.0K
09:55 12,899.23 12,901.33 12,888.52 12,897.62 0.0K
10:00 12,897.89 12,929.58 12,890.53 12,916.89 0.0K
10:05 12,925.99 12,941.19 12,925.99 12,934.90 0.0K
10:10 12,942.06 12,942.06 12,923.38 12,928.13 0.0K
10:15 12,928.13 12,928.13 12,909.04 12,926.65 0.0K
10:20 12,929.80 12,947.58 12,929.80 12,947.58 0.0K
10:25 12,943.90 12,947.67 12,939.98 12,946.79 0.0K
10:30 12,948.63 12,955.72 12,945.82 12,955.72 0.0K
10:35 12,955.72 12,963.92 12,950.74 12,963.92 0.0K
10:40 12,965.22 12,965.22 12,950.82 12,952.20 0.0K
10:45 12,952.47 12,952.57 12,941.90 12,941.90 0.0K
10:50 12,941.90 12,948.41 12,928.34 12,932.89 0.0K
10:55 12,932.89 12,938.05 12,927.24 12,932.53 0.0K
11:00 12,932.53 12,932.81 12,919.73 12,923.41 0.0K
11:05 12,920.26 12,927.16 12,912.54 12,912.54 0.0K
11:10 12,906.49 12,906.80 12,890.89 12,906.80 0.0K
11:15 12,910.48 12,910.75 12,893.31 12,899.07 0.0K
11:20 12,899.07 12,904.43 12,891.61 12,891.61 0.0K
11:25 12,893.45 12,913.39 12,887.44 12,887.44 0.0K
11:30 12,890.32 12,898.71 12,888.40 12,895.63 0.0K
11:35 12,895.63 12,895.63 12,881.97 12,891.12 0.0K
11:40 12,891.12 12,902.36 12,885.70 12,901.50 0.0K
11:45 12,901.50 12,901.50 12,895.23 12,900.92 0.0K
11:50 12,903.53 12,908.57 12,887.35 12,899.11 0.0K
11:55 12,896.55 12,903.80 12,885.47 12,885.47 0.0K
12:00 12,890.69 12,900.13 12,890.69 12,897.52 0.0K
12:05 12,897.52 12,903.48 12,894.35 12,898.04 0.0K
12:10 12,895.94 12,904.61 12,894.13 12,902.19 0.0K
12:15 12,896.67 12,903.93 12,896.67 12,900.25 0.0K
12:20 12,900.25 12,929.20 12,900.25 12,919.37 0.0K
12:25 12,918.91 12,921.52 12,914.48 12,914.75 0.0K
12:30 12,913.88 12,916.52 12,906.40 12,909.68 0.0K
12:35 12,909.68 12,917.61 12,909.68 12,912.97 0.0K
12:40 12,911.12 12,912.70 12,902.46 12,906.27 0.0K
12:45 12,906.27 12,908.11 12,893.35 12,893.90 0.0K
12:50 12,893.90 12,896.51 12,887.85 12,892.33 0.0K
12:55 12,892.33 12,895.81 12,890.58 12,895.13 0.0K
13:00 12,895.13 12,900.41 12,875.57 12,875.57 0.0K
13:05 12,877.16 12,877.16 12,867.23 12,869.07 0.0K
13:10 12,860.06 12,860.06 12,832.44 12,839.31 0.0K
13:15 12,840.13 12,851.91 12,832.76 12,849.48 0.0K
13:20 12,849.48 12,853.33 12,845.58 12,851.74 0.0K
13:25 12,846.22 12,847.79 12,830.92 12,830.92 0.0K
13:30 12,831.45 12,841.71 12,827.77 12,840.96 0.0K
13:35 12,837.47 12,843.44 12,828.10 12,843.44 0.0K
13:40 12,839.15 12,839.15 12,830.33 12,831.21 0.0K
13:45 12,828.64 12,838.51 12,828.64 12,838.51 0.0K
13:50 12,837.73 12,838.24 12,837.47 12,837.78 0.0K
13:55 12,835.94 12,839.70 12,835.53 12,838.12 0.0K
14:00 12,839.96 12,845.89 12,839.96 12,845.62 0.0K
14:05 12,847.46 12,854.60 12,833.77 12,836.22 0.0K
14:10 12,833.61 12,840.97 12,831.07 12,834.84 0.0K
14:15 12,834.84 12,834.84 12,824.60 12,832.02 0.0K
14:20 12,832.02 12,836.16 12,828.90 12,828.90 0.0K
14:25 12,830.74 12,832.58 12,824.90 12,824.90 0.0K
14:30 12,826.18 12,826.18 12,816.52 12,824.68 0.0K
14:35 12,824.68 12,832.67 12,824.13 12,828.48 0.0K
14:40 12,828.48 12,842.33 12,828.48 12,838.84 0.0K
14:45 12,838.74 12,847.46 12,838.56 12,840.28 0.0K
14:50 12,840.28 12,860.92 12,839.22 12,856.57 0.0K
14:55 12,856.57 12,856.57 12,845.34 12,851.20 0.0K
15:00 12,849.61 12,855.70 12,845.93 12,849.31 0.0K
15:05 12,850.18 12,850.18 12,834.10 12,840.40 0.0K
15:10 12,840.40 12,846.45 12,839.74 12,841.58 0.0K
15:15 12,841.58 12,841.58 12,831.58 12,832.03 0.0K
15:20 12,832.03 12,832.07 12,821.49 12,831.01 0.0K
15:25 12,831.01 12,835.74 12,826.20 12,826.20 0.0K
15:30 12,824.72 12,824.72 12,809.59 12,809.59 0.0K
15:35 12,811.43 12,811.43 12,779.47 12,783.51 0.0K
15:40 12,781.67 12,785.96 12,743.46 12,755.28 0.0K
15:45 12,762.03 12,766.35 12,754.57 12,754.57 0.0K
15:50 12,757.28 12,767.85 12,752.78 12,759.44 0.0K
15:55 12,759.44 12,763.18 12,748.23 12,750.58 0.0K
16:00 12,747.19 12,750.19 12,711.25 12,714.93 0.0K
16:05 12,714.39 12,739.85 12,705.19 12,739.85 0.0K
16:10 12,736.44 12,753.98 12,729.29 12,739.00 0.0K
16:15 12,739.00 12,761.35 12,739.00 12,758.37 0.0K
16:20 12,758.19 12,768.20 12,758.04 12,766.14 0.0K
16:25 12,767.20 12,767.20 12,724.11 12,724.11 0.0K
16:30 12,725.98 12,739.56 12,721.77 12,727.92 0.0K
16:35 12,727.56 12,736.85 12,719.64 12,736.85 0.0K
16:40 12,734.16 12,759.29 12,729.98 12,759.29 0.0K
16:45 12,751.34 12,804.59 12,751.34 12,804.59 0.0K
16:50 12,793.34 12,793.34 12,793.34 12,793.34 0.0K
16:55 12,793.34 12,793.34 12,793.34 12,793.34 0.0K
17:00 12,793.34 12,793.34 12,769.04 12,769.04 0.0K
17:05 12,769.04 12,769.04 12,769.04 12,769.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available