WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,059.26 13,079.72 13,007.79 13,007.79 0.0K
09:05 13,011.57 13,020.16 12,955.33 12,962.06 0.0K
09:10 12,970.02 12,993.92 12,965.74 12,986.89 0.0K
09:15 12,981.87 12,988.44 12,956.66 12,988.44 0.0K
09:20 12,982.82 12,988.97 12,975.45 12,975.45 0.0K
09:25 12,975.45 12,976.14 12,965.62 12,967.66 0.0K
09:30 12,968.19 12,997.28 12,968.19 12,980.24 0.0K
09:35 12,981.04 12,998.83 12,974.72 12,998.83 0.0K
09:40 12,995.15 13,042.84 12,995.15 13,025.96 0.0K
09:45 13,027.80 13,028.98 13,002.65 13,002.65 0.0K
09:50 13,010.78 13,029.19 13,008.58 13,028.75 0.0K
09:55 13,030.59 13,034.81 13,019.12 13,034.81 0.0K
10:00 13,039.26 13,050.94 13,028.13 13,028.54 0.0K
10:05 13,028.54 13,046.42 13,024.86 13,046.42 0.0K
10:10 13,041.14 13,041.14 13,014.76 13,014.86 0.0K
10:15 13,018.54 13,027.63 13,016.70 13,027.63 0.0K
10:20 13,040.89 13,040.89 13,024.52 13,028.87 0.0K
10:25 13,030.71 13,056.40 13,028.87 13,054.66 0.0K
10:30 13,058.63 13,059.73 13,027.07 13,031.15 0.0K
10:35 13,034.36 13,037.84 13,026.38 13,026.41 0.0K
10:40 13,027.28 13,041.62 13,018.52 13,021.45 0.0K
10:45 13,021.69 13,028.55 13,013.40 13,019.38 0.0K
10:50 13,019.38 13,026.57 13,002.80 13,022.21 0.0K
10:55 13,013.11 13,023.92 13,012.82 13,012.82 0.0K
11:00 13,020.42 13,024.69 13,007.05 13,014.96 0.0K
11:05 13,008.91 13,008.91 12,995.48 12,995.48 0.0K
11:10 12,993.64 13,005.51 12,993.02 13,005.51 0.0K
11:15 13,008.12 13,010.62 13,005.15 13,006.16 0.0K
11:20 13,007.90 13,011.02 12,999.18 13,004.14 0.0K
11:25 13,007.82 13,007.82 12,988.59 12,996.10 0.0K
11:30 12,997.42 12,997.42 12,987.68 12,992.54 0.0K
11:35 12,993.36 12,993.36 12,983.24 12,990.34 0.0K
11:40 12,990.34 13,009.93 12,989.25 13,005.28 0.0K
11:45 13,005.28 13,006.42 12,988.06 12,990.41 0.0K
11:50 12,989.88 12,997.45 12,987.24 12,992.60 0.0K
11:55 12,994.44 13,001.25 12,991.59 13,001.25 0.0K
12:00 12,999.41 13,001.25 12,993.41 12,998.23 0.0K
12:05 12,996.39 13,021.06 12,996.39 13,021.06 0.0K
12:10 13,021.06 13,027.49 13,016.46 13,023.73 0.0K
12:15 13,024.89 13,024.89 13,006.52 13,006.52 0.0K
12:20 13,006.52 13,006.52 13,001.76 13,004.92 0.0K
12:25 13,003.08 13,050.82 13,001.15 13,033.71 0.0K
12:30 13,038.17 13,038.17 13,027.15 13,027.69 0.0K
12:35 13,028.38 13,029.25 13,012.40 13,012.40 0.0K
12:40 13,023.00 13,025.54 13,014.98 13,020.20 0.0K
12:45 13,020.20 13,021.92 13,016.32 13,020.17 0.0K
12:50 13,016.49 13,034.29 13,013.10 13,030.61 0.0K
12:55 13,030.61 13,030.61 13,015.69 13,018.19 0.0K
13:00 13,020.03 13,020.03 13,012.30 13,016.04 0.0K
13:05 13,016.04 13,018.98 13,008.15 13,013.58 0.0K
13:10 13,013.58 13,020.28 13,008.96 13,010.58 0.0K
13:15 13,009.30 13,013.14 12,989.18 12,998.05 0.0K
13:20 12,997.18 13,002.51 12,990.85 13,001.17 0.0K
13:25 13,001.17 13,003.42 12,992.48 12,994.85 0.0K
13:30 12,993.98 13,013.19 12,993.98 13,013.19 0.0K
13:35 13,015.83 13,017.11 13,003.59 13,003.59 0.0K
13:40 13,003.06 13,003.06 12,994.01 12,998.59 0.0K
13:45 12,998.59 13,004.51 12,994.54 13,004.17 0.0K
13:50 13,003.30 13,010.83 13,001.33 13,004.00 0.0K
13:55 13,005.04 13,005.51 12,994.26 12,995.73 0.0K
14:00 12,995.73 12,999.95 12,987.73 12,987.73 0.0K
14:05 12,983.37 12,983.37 12,966.99 12,974.12 0.0K
14:10 12,974.12 12,977.74 12,971.98 12,977.74 0.0K
14:15 12,977.74 12,980.97 12,973.71 12,977.57 0.0K
14:20 12,981.35 12,984.16 12,972.86 12,975.47 0.0K
14:25 12,978.96 12,978.96 12,961.94 12,967.51 0.0K
14:30 12,963.83 12,967.00 12,947.21 12,947.21 0.0K
14:35 12,946.65 12,948.61 12,930.11 12,930.11 0.0K
14:40 12,931.95 12,969.22 12,931.95 12,961.55 0.0K
14:45 12,960.77 12,968.30 12,903.21 12,916.39 0.0K
14:50 12,910.35 12,910.35 12,893.36 12,893.36 0.0K
14:55 12,887.75 12,887.75 12,870.93 12,885.38 0.0K
15:00 12,882.77 12,907.07 12,882.77 12,898.76 0.0K
15:05 12,895.08 12,895.59 12,879.57 12,895.19 0.0K
15:10 12,895.19 12,918.95 12,895.19 12,912.09 0.0K
15:15 12,912.09 12,912.09 12,896.99 12,896.99 0.0K
15:20 12,898.73 12,904.52 12,893.39 12,902.56 0.0K
15:25 12,900.72 12,916.01 12,900.72 12,903.45 0.0K
15:30 12,903.45 12,903.45 12,866.48 12,866.48 0.0K
15:35 12,869.52 12,879.68 12,864.45 12,868.46 0.0K
15:40 12,864.42 12,868.27 12,839.54 12,839.54 0.0K
15:45 12,837.80 12,837.80 12,808.06 12,817.15 0.0K
15:50 12,817.15 12,818.99 12,805.86 12,808.31 0.0K
15:55 12,811.11 12,837.02 12,808.40 12,837.02 0.0K
16:00 12,839.90 12,839.90 12,795.95 12,808.92 0.0K
16:05 12,805.84 12,822.89 12,805.84 12,811.62 0.0K
16:10 12,809.78 12,838.31 12,809.78 12,824.23 0.0K
16:15 12,826.24 12,828.34 12,805.37 12,817.81 0.0K
16:20 12,817.81 12,837.92 12,817.11 12,829.77 0.0K
16:25 12,828.25 12,829.05 12,812.81 12,826.51 0.0K
16:30 12,823.43 12,823.95 12,802.30 12,805.64 0.0K
16:35 12,808.71 12,830.83 12,804.39 12,829.15 0.0K
16:40 12,830.90 12,837.96 12,822.96 12,837.34 0.0K
16:45 12,835.22 12,839.37 12,824.67 12,832.21 0.0K
16:50 12,811.28 12,811.28 12,811.28 12,811.28 0.0K
16:55 12,811.28 12,811.28 12,811.28 12,811.28 0.0K
17:00 12,811.28 12,812.68 12,811.28 12,812.68 0.0K
17:05 12,812.68 12,812.68 12,812.68 12,812.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available