WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,628.88 12,691.79 12,622.06 12,622.06 0.0K
09:05 12,600.67 12,600.67 12,550.35 12,560.73 0.0K
09:10 12,564.77 12,566.61 12,523.35 12,540.70 0.0K
09:15 12,540.51 12,561.17 12,531.43 12,550.23 0.0K
09:20 12,552.26 12,577.37 12,552.26 12,570.59 0.0K
09:25 12,570.59 12,593.53 12,570.59 12,591.33 0.0K
09:30 12,596.77 12,623.94 12,582.41 12,623.94 0.0K
09:35 12,623.94 12,642.80 12,610.65 12,616.80 0.0K
09:40 12,616.80 12,620.47 12,598.00 12,606.71 0.0K
09:45 12,606.71 12,609.73 12,586.32 12,599.92 0.0K
09:50 12,599.36 12,607.83 12,594.17 12,607.83 0.0K
09:55 12,607.83 12,622.16 12,606.37 12,618.18 0.0K
10:00 12,611.38 12,611.38 12,587.69 12,605.49 0.0K
10:05 12,595.49 12,607.63 12,591.62 12,603.00 0.0K
10:10 12,605.14 12,609.95 12,587.43 12,602.57 0.0K
10:15 12,603.64 12,609.40 12,585.10 12,585.10 0.0K
10:20 12,577.65 12,577.65 12,547.36 12,564.27 0.0K
10:25 12,555.63 12,559.97 12,547.80 12,549.54 0.0K
10:30 12,547.80 12,547.80 12,528.34 12,528.95 0.0K
10:35 12,530.69 12,530.69 12,504.02 12,511.40 0.0K
10:40 12,515.08 12,530.15 12,509.10 12,522.84 0.0K
10:45 12,522.30 12,544.42 12,516.81 12,544.42 0.0K
10:50 12,542.89 12,576.95 12,536.44 12,576.95 0.0K
10:55 12,574.02 12,585.50 12,568.22 12,575.76 0.0K
11:00 12,574.52 12,578.32 12,566.98 12,571.51 0.0K
11:05 12,573.35 12,574.42 12,561.95 12,566.41 0.0K
11:10 12,569.03 12,569.03 12,529.64 12,538.65 0.0K
11:15 12,534.54 12,552.83 12,534.54 12,548.04 0.0K
11:20 12,547.51 12,555.39 12,547.51 12,552.17 0.0K
11:25 12,554.79 12,560.16 12,547.05 12,553.53 0.0K
11:30 12,554.40 12,577.87 12,554.40 12,577.87 0.0K
11:35 12,578.74 12,607.71 12,578.74 12,597.30 0.0K
11:40 12,595.55 12,596.43 12,580.64 12,589.43 0.0K
11:45 12,590.74 12,601.69 12,590.74 12,600.23 0.0K
11:50 12,596.55 12,596.55 12,581.00 12,582.28 0.0K
11:55 12,580.85 12,584.67 12,568.43 12,573.95 0.0K
12:00 12,571.31 12,577.34 12,567.74 12,567.74 0.0K
12:05 12,567.74 12,571.42 12,561.35 12,563.54 0.0K
12:10 12,559.08 12,559.08 12,549.35 12,551.76 0.0K
12:15 12,554.24 12,569.61 12,545.41 12,568.74 0.0K
12:20 12,565.36 12,575.29 12,560.91 12,575.29 0.0K
12:25 12,575.29 12,583.57 12,574.38 12,583.57 0.0K
12:30 12,580.86 12,587.59 12,580.59 12,581.21 0.0K
12:35 12,581.21 12,594.64 12,574.41 12,594.64 0.0K
12:40 12,594.64 12,610.56 12,589.84 12,610.56 0.0K
12:45 12,610.56 12,614.24 12,605.57 12,607.78 0.0K
12:50 12,607.78 12,620.89 12,607.78 12,617.96 0.0K
12:55 12,620.52 12,678.73 12,617.10 12,678.73 0.0K
13:00 12,677.86 12,691.54 12,651.40 12,653.22 0.0K
13:05 12,646.76 12,646.76 12,630.54 12,634.84 0.0K
13:10 12,634.31 12,634.31 12,605.96 12,605.96 0.0K
13:15 12,607.70 12,617.57 12,607.09 12,614.73 0.0K
13:20 12,613.45 12,617.44 12,601.84 12,601.84 0.0K
13:25 12,603.24 12,613.15 12,603.24 12,613.15 0.0K
13:30 12,613.15 12,613.15 12,591.86 12,598.18 0.0K
13:35 12,592.66 12,592.66 12,586.84 12,589.09 0.0K
13:40 12,589.09 12,593.84 12,582.76 12,588.98 0.0K
13:45 12,587.92 12,591.40 12,562.12 12,565.67 0.0K
13:50 12,558.10 12,561.36 12,555.12 12,558.24 0.0K
13:55 12,556.49 12,583.73 12,553.17 12,575.86 0.0K
14:00 12,584.87 12,593.82 12,581.91 12,585.79 0.0K
14:05 12,590.75 12,595.21 12,581.68 12,584.19 0.0K
14:10 12,580.71 12,589.68 12,578.87 12,588.40 0.0K
14:15 12,591.43 12,595.78 12,587.43 12,587.94 0.0K
14:20 12,591.43 12,597.53 12,590.26 12,597.53 0.0K
14:25 12,598.40 12,605.61 12,596.56 12,605.61 0.0K
14:30 12,601.93 12,629.50 12,601.93 12,626.89 0.0K
14:35 12,626.89 12,628.59 12,622.70 12,627.40 0.0K
14:40 12,627.40 12,639.46 12,625.54 12,632.34 0.0K
14:45 12,632.34 12,636.42 12,619.36 12,636.42 0.0K
14:50 12,632.57 12,632.57 12,619.66 12,619.66 0.0K
14:55 12,619.66 12,619.96 12,610.62 12,616.67 0.0K
15:00 12,620.35 12,629.19 12,591.05 12,606.15 0.0K
15:05 12,610.60 12,629.37 12,606.66 12,629.37 0.0K
15:10 12,629.37 12,629.37 12,605.79 12,606.51 0.0K
15:15 12,607.28 12,617.77 12,607.28 12,613.66 0.0K
15:20 12,611.09 12,620.14 12,607.41 12,620.14 0.0K
15:25 12,620.14 12,622.76 12,615.69 12,619.18 0.0K
15:30 12,615.50 12,619.22 12,580.43 12,581.40 0.0K
15:35 12,583.24 12,612.22 12,583.24 12,605.56 0.0K
15:40 12,605.56 12,614.76 12,599.87 12,611.28 0.0K
15:45 12,607.60 12,609.44 12,586.48 12,603.50 0.0K
15:50 12,603.50 12,611.29 12,595.27 12,609.76 0.0K
15:55 12,609.76 12,614.63 12,602.92 12,603.66 0.0K
16:00 12,607.34 12,617.21 12,605.15 12,606.84 0.0K
16:05 12,615.34 12,626.50 12,608.85 12,614.23 0.0K
16:10 12,616.79 12,616.79 12,600.54 12,607.48 0.0K
16:15 12,608.76 12,613.17 12,596.67 12,609.49 0.0K
16:20 12,610.56 12,642.66 12,610.56 12,642.66 0.0K
16:25 12,642.25 12,649.77 12,635.50 12,649.77 0.0K
16:30 12,649.36 12,657.68 12,639.14 12,646.48 0.0K
16:35 12,647.35 12,657.12 12,643.42 12,644.38 0.0K
16:40 12,641.24 12,658.01 12,641.24 12,650.68 0.0K
16:45 12,649.77 12,649.77 12,633.49 12,633.49 0.0K
16:50 12,620.01 12,620.01 12,620.01 12,620.01 0.0K
16:55 12,620.01 12,620.01 12,620.01 12,620.01 0.0K
17:00 12,620.01 12,633.70 12,620.01 12,633.70 0.0K
17:05 12,633.70 12,633.70 12,633.70 12,633.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available