WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,610.61 12,658.76 12,608.44 12,644.55 0.0K
09:05 12,646.39 12,658.47 12,605.70 12,606.09 0.0K
09:10 12,603.65 12,603.65 12,587.46 12,600.74 0.0K
09:15 12,608.97 12,615.50 12,572.12 12,578.78 0.0K
09:20 12,584.30 12,613.08 12,584.30 12,586.88 0.0K
09:25 12,586.51 12,586.51 12,540.02 12,540.02 0.0K
09:30 12,544.47 12,544.47 12,515.91 12,531.03 0.0K
09:35 12,531.87 12,576.59 12,531.16 12,569.57 0.0K
09:40 12,574.76 12,613.85 12,574.76 12,609.10 0.0K
09:45 12,609.10 12,613.33 12,590.42 12,590.42 0.0K
09:50 12,592.16 12,612.20 12,587.98 12,611.96 0.0K
09:55 12,610.32 12,615.74 12,607.52 12,607.52 0.0K
10:00 12,614.45 12,615.12 12,591.04 12,598.37 0.0K
10:05 12,603.81 12,605.32 12,595.03 12,597.78 0.0K
10:10 12,597.78 12,614.97 12,597.78 12,614.97 0.0K
10:15 12,616.19 12,633.43 12,616.19 12,628.42 0.0K
10:20 12,628.42 12,682.60 12,626.58 12,670.73 0.0K
10:25 12,663.76 12,663.76 12,655.54 12,655.54 0.0K
10:30 12,661.06 12,667.32 12,645.53 12,654.76 0.0K
10:35 12,654.76 12,660.57 12,649.34 12,653.02 0.0K
10:40 12,651.43 12,651.43 12,638.55 12,647.33 0.0K
10:45 12,645.49 12,659.59 12,636.14 12,647.61 0.0K
10:50 12,647.61 12,647.61 12,636.28 12,638.22 0.0K
10:55 12,634.73 12,634.73 12,612.09 12,632.43 0.0K
11:00 12,632.43 12,643.29 12,632.43 12,643.29 0.0K
11:05 12,641.45 12,641.45 12,622.97 12,622.97 0.0K
11:10 12,624.71 12,652.23 12,624.71 12,648.55 0.0K
11:15 12,652.23 12,687.92 12,651.77 12,685.67 0.0K
11:20 12,685.14 12,707.19 12,683.56 12,701.84 0.0K
11:25 12,701.84 12,703.81 12,688.76 12,703.81 0.0K
11:30 12,703.81 12,723.70 12,703.81 12,723.70 0.0K
11:35 12,723.70 12,726.54 12,687.96 12,700.51 0.0K
11:40 12,700.51 12,740.50 12,700.51 12,740.50 0.0K
11:45 12,741.37 12,748.23 12,736.55 12,745.81 0.0K
11:50 12,748.43 12,755.88 12,744.75 12,755.88 0.0K
11:55 12,755.88 12,757.22 12,747.03 12,747.30 0.0K
12:00 12,748.60 12,748.60 12,736.84 12,738.32 0.0K
12:05 12,739.60 12,739.60 12,727.06 12,735.38 0.0K
12:10 12,732.82 12,732.92 12,716.87 12,718.71 0.0K
12:15 12,718.71 12,722.08 12,713.58 12,718.90 0.0K
12:20 12,713.91 12,728.65 12,711.12 12,728.65 0.0K
12:25 12,722.45 12,750.98 12,722.45 12,746.76 0.0K
12:30 12,747.54 12,751.22 12,724.94 12,726.54 0.0K
12:35 12,726.54 12,726.54 12,713.18 12,713.18 0.0K
12:40 12,708.88 12,709.76 12,703.70 12,709.76 0.0K
12:45 12,714.24 12,729.09 12,714.24 12,716.83 0.0K
12:50 12,722.62 12,739.02 12,722.62 12,738.51 0.0K
12:55 12,738.51 12,757.70 12,736.91 12,757.35 0.0K
13:00 12,755.51 12,761.32 12,745.27 12,759.11 0.0K
13:05 12,764.66 12,781.83 12,762.02 12,781.79 0.0K
13:10 12,780.05 12,811.47 12,776.74 12,806.92 0.0K
13:15 12,809.53 12,822.05 12,805.44 12,819.24 0.0K
13:20 12,823.74 12,848.22 12,823.74 12,846.28 0.0K
13:25 12,846.89 12,854.96 12,832.36 12,836.11 0.0K
13:30 12,836.91 12,846.45 12,834.97 12,845.38 0.0K
13:35 12,854.96 12,857.57 12,851.64 12,855.93 0.0K
13:40 12,854.09 12,856.80 12,838.54 12,845.06 0.0K
13:45 12,846.34 12,856.42 12,842.60 12,846.28 0.0K
13:50 12,846.01 12,846.01 12,833.47 12,844.03 0.0K
13:55 12,843.16 12,866.12 12,840.05 12,866.12 0.0K
14:00 12,867.86 12,887.09 12,867.46 12,871.39 0.0K
14:05 12,868.82 12,872.84 12,854.04 12,861.61 0.0K
14:10 12,863.21 12,863.21 12,836.15 12,838.86 0.0K
14:15 12,837.12 12,850.42 12,836.06 12,841.35 0.0K
14:20 12,843.09 12,850.26 12,839.91 12,845.43 0.0K
14:25 12,849.92 12,857.60 12,849.92 12,857.60 0.0K
14:30 12,862.06 12,863.90 12,849.21 12,849.21 0.0K
14:35 12,847.90 12,852.35 12,832.75 12,849.74 0.0K
14:40 12,849.74 12,851.35 12,844.99 12,846.58 0.0K
14:45 12,846.58 12,863.96 12,846.58 12,863.96 0.0K
14:50 12,862.12 12,873.01 12,860.37 12,872.76 0.0K
14:55 12,870.92 12,879.88 12,860.14 12,874.51 0.0K
15:00 12,876.35 12,883.98 12,872.04 12,881.60 0.0K
15:05 12,882.34 12,886.56 12,879.42 12,886.56 0.0K
15:10 12,888.65 12,891.53 12,883.83 12,889.04 0.0K
15:15 12,887.73 12,903.47 12,882.77 12,887.01 0.0K
15:20 12,886.04 12,886.04 12,877.79 12,882.38 0.0K
15:25 12,880.27 12,882.58 12,861.04 12,861.04 0.0K
15:30 12,861.04 12,878.62 12,856.13 12,869.01 0.0K
15:35 12,871.99 12,892.02 12,871.22 12,892.02 0.0K
15:40 12,888.34 12,888.34 12,855.60 12,864.39 0.0K
15:45 12,864.39 12,878.69 12,859.64 12,873.07 0.0K
15:50 12,868.79 12,882.85 12,861.59 12,882.85 0.0K
15:55 12,881.98 12,881.98 12,847.52 12,849.10 0.0K
16:00 12,845.86 12,865.32 12,834.81 12,865.32 0.0K
16:05 12,865.22 12,865.22 12,850.91 12,850.91 0.0K
16:10 12,854.93 12,868.11 12,852.50 12,865.26 0.0K
16:15 12,865.00 12,865.00 12,835.81 12,835.81 0.0K
16:20 12,835.54 12,845.13 12,829.78 12,844.25 0.0K
16:25 12,840.41 12,849.17 12,833.09 12,844.71 0.0K
16:30 12,855.04 12,860.54 12,817.11 12,817.11 0.0K
16:35 12,818.52 12,818.52 12,795.10 12,799.30 0.0K
16:40 12,800.27 12,805.44 12,788.51 12,800.03 0.0K
16:45 12,801.17 12,812.49 12,795.22 12,810.73 0.0K
16:50 12,801.49 12,801.49 12,801.49 12,801.49 0.0K
16:55 12,801.49 12,801.49 12,801.49 12,801.49 0.0K
17:00 12,801.49 12,801.49 12,795.24 12,795.24 0.0K
17:05 12,795.24 12,795.24 12,795.24 12,795.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available