WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,622.12 12,635.56 12,577.05 12,579.82 0.0K
09:05 12,574.25 12,577.79 12,531.05 12,545.87 0.0K
09:10 12,546.21 12,554.60 12,537.22 12,537.22 0.0K
09:15 12,538.25 12,538.25 12,497.30 12,512.36 0.0K
09:20 12,511.57 12,577.99 12,511.57 12,556.99 0.0K
09:25 12,560.45 12,572.70 12,547.91 12,567.74 0.0K
09:30 12,571.42 12,588.71 12,559.10 12,588.71 0.0K
09:35 12,594.91 12,628.23 12,594.91 12,604.39 0.0K
09:40 12,610.01 12,610.01 12,583.34 12,585.01 0.0K
09:45 12,581.33 12,592.42 12,578.72 12,585.29 0.0K
09:50 12,583.45 12,589.42 12,566.09 12,580.24 0.0K
09:55 12,581.11 12,617.42 12,579.47 12,598.35 0.0K
10:00 12,598.35 12,599.67 12,580.39 12,596.40 0.0K
10:05 12,600.08 12,600.08 12,589.05 12,589.05 0.0K
10:10 12,591.39 12,600.39 12,556.21 12,556.21 0.0K
10:15 12,555.34 12,555.34 12,521.57 12,521.57 0.0K
10:20 12,520.70 12,557.09 12,520.16 12,556.29 0.0K
10:25 12,557.35 12,576.01 12,557.35 12,576.01 0.0K
10:30 12,573.88 12,584.78 12,564.25 12,578.20 0.0K
10:35 12,581.68 12,581.78 12,569.85 12,569.85 0.0K
10:40 12,569.85 12,570.12 12,546.78 12,548.62 0.0K
10:45 12,551.24 12,575.48 12,551.24 12,573.64 0.0K
10:50 12,572.77 12,572.77 12,550.51 12,554.74 0.0K
10:55 12,556.58 12,576.30 12,552.03 12,576.30 0.0K
11:00 12,576.30 12,576.30 12,563.14 12,573.70 0.0K
11:05 12,578.16 12,585.41 12,578.16 12,583.57 0.0K
11:10 12,583.57 12,583.57 12,564.03 12,564.03 0.0K
11:15 12,564.03 12,582.36 12,556.67 12,582.36 0.0K
11:20 12,582.36 12,582.36 12,575.09 12,576.33 0.0K
11:25 12,576.33 12,582.30 12,573.25 12,582.30 0.0K
11:30 12,582.30 12,595.67 12,577.60 12,578.54 0.0K
11:35 12,576.70 12,607.40 12,576.70 12,607.40 0.0K
11:40 12,609.21 12,621.74 12,609.21 12,614.54 0.0K
11:45 12,614.54 12,628.63 12,605.23 12,624.77 0.0K
11:50 12,625.99 12,625.99 12,611.74 12,620.50 0.0K
11:55 12,614.80 12,624.79 12,603.77 12,603.77 0.0K
12:00 12,598.64 12,602.29 12,593.22 12,601.42 0.0K
12:05 12,601.42 12,610.49 12,597.74 12,610.49 0.0K
12:10 12,610.76 12,640.59 12,610.76 12,640.59 0.0K
12:15 12,646.75 12,646.75 12,630.44 12,633.10 0.0K
12:20 12,643.94 12,647.52 12,632.10 12,642.35 0.0K
12:25 12,642.35 12,664.62 12,641.04 12,659.53 0.0K
12:30 12,659.53 12,659.53 12,633.53 12,633.53 0.0K
12:35 12,635.37 12,635.37 12,624.73 12,628.12 0.0K
12:40 12,628.12 12,648.05 12,628.12 12,644.64 0.0K
12:45 12,644.64 12,647.74 12,638.37 12,646.74 0.0K
12:50 12,649.35 12,650.72 12,642.83 12,642.83 0.0K
12:55 12,642.93 12,649.65 12,637.39 12,642.50 0.0K
13:00 12,642.50 12,642.50 12,623.41 12,623.41 0.0K
13:05 12,620.00 12,641.05 12,620.00 12,641.05 0.0K
13:10 12,641.31 12,656.68 12,633.55 12,648.65 0.0K
13:15 12,648.65 12,657.38 12,642.26 12,657.38 0.0K
13:20 12,657.38 12,657.38 12,648.67 12,648.67 0.0K
13:25 12,648.67 12,650.34 12,636.12 12,642.76 0.0K
13:30 12,642.76 12,657.56 12,642.35 12,654.91 0.0K
13:35 12,653.17 12,654.91 12,637.85 12,643.65 0.0K
13:40 12,639.67 12,646.79 12,628.66 12,635.06 0.0K
13:45 12,633.47 12,654.25 12,633.47 12,654.25 0.0K
13:50 12,654.25 12,669.08 12,652.90 12,652.90 0.0K
13:55 12,654.18 12,663.55 12,649.49 12,653.54 0.0K
14:00 12,652.67 12,664.06 12,613.45 12,613.45 0.0K
14:05 12,614.75 12,642.52 12,612.91 12,634.15 0.0K
14:10 12,637.99 12,637.99 12,608.36 12,623.17 0.0K
14:15 12,622.30 12,636.28 12,622.30 12,626.84 0.0K
14:20 12,629.74 12,635.72 12,626.26 12,635.72 0.0K
14:25 12,635.72 12,636.54 12,628.15 12,636.54 0.0K
14:30 12,637.41 12,646.11 12,624.58 12,624.58 0.0K
14:35 12,623.30 12,643.25 12,623.30 12,636.08 0.0K
14:40 12,636.08 12,636.08 12,615.47 12,629.78 0.0K
14:45 12,629.78 12,629.78 12,594.26 12,596.75 0.0K
14:50 12,597.72 12,599.56 12,582.16 12,591.50 0.0K
14:55 12,587.14 12,592.78 12,563.64 12,572.00 0.0K
15:00 12,567.45 12,580.31 12,567.45 12,578.21 0.0K
15:05 12,578.21 12,591.60 12,573.66 12,584.40 0.0K
15:10 12,584.40 12,590.62 12,584.40 12,587.91 0.0K
15:15 12,587.91 12,587.91 12,549.92 12,556.02 0.0K
15:20 12,556.40 12,557.45 12,541.28 12,541.28 0.0K
15:25 12,535.76 12,565.03 12,535.76 12,547.72 0.0K
15:30 12,547.72 12,553.82 12,543.19 12,549.59 0.0K
15:35 12,549.59 12,600.06 12,549.59 12,600.06 0.0K
15:40 12,596.38 12,598.05 12,545.69 12,556.90 0.0K
15:45 12,559.81 12,577.80 12,555.59 12,577.80 0.0K
15:50 12,579.64 12,580.65 12,542.70 12,542.70 0.0K
15:55 12,542.70 12,566.94 12,542.70 12,565.10 0.0K
16:00 12,556.88 12,556.99 12,524.31 12,539.35 0.0K
16:05 12,535.39 12,535.39 12,492.44 12,505.46 0.0K
16:10 12,507.58 12,520.54 12,504.13 12,518.70 0.0K
16:15 12,520.54 12,522.83 12,504.35 12,507.27 0.0K
16:20 12,507.27 12,517.35 12,499.32 12,510.77 0.0K
16:25 12,511.27 12,516.56 12,497.77 12,506.43 0.0K
16:30 12,505.97 12,516.76 12,505.97 12,512.36 0.0K
16:35 12,512.62 12,525.25 12,512.62 12,523.44 0.0K
16:40 12,526.07 12,534.09 12,514.49 12,521.51 0.0K
16:45 12,523.09 12,525.12 12,505.48 12,505.48 0.0K
16:50 12,506.25 12,506.25 12,506.25 12,506.25 0.0K
16:55 12,506.25 12,506.25 12,506.25 12,506.25 0.0K
17:00 12,506.25 12,506.25 12,481.83 12,481.83 0.0K
17:05 12,481.83 12,481.83 12,481.83 12,481.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available