WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,791.40 12,791.40 12,742.15 12,756.15 0.0K
09:05 12,762.44 12,783.80 12,744.78 12,778.57 0.0K
09:10 12,772.56 12,803.86 12,772.56 12,776.81 0.0K
09:15 12,781.82 12,796.72 12,766.59 12,796.72 0.0K
09:20 12,792.26 12,792.77 12,750.84 12,760.06 0.0K
09:25 12,756.62 12,765.28 12,752.53 12,765.28 0.0K
09:30 12,766.59 12,795.15 12,760.83 12,795.15 0.0K
09:35 12,794.11 12,807.79 12,788.23 12,805.59 0.0K
09:40 12,801.36 12,803.17 12,779.74 12,779.74 0.0K
09:45 12,776.26 12,786.60 12,775.99 12,782.82 0.0K
09:50 12,782.82 12,784.66 12,760.29 12,761.09 0.0K
09:55 12,760.29 12,769.88 12,749.37 12,766.71 0.0K
10:00 12,766.71 12,767.96 12,748.14 12,766.29 0.0K
10:05 12,769.97 12,777.10 12,763.62 12,765.29 0.0K
10:10 12,769.52 12,779.91 12,768.05 12,779.91 0.0K
10:15 12,781.65 12,781.92 12,762.17 12,779.38 0.0K
10:20 12,782.55 12,806.04 12,781.15 12,802.86 0.0K
10:25 12,801.56 12,807.93 12,801.56 12,804.45 0.0K
10:30 12,803.62 12,824.80 12,803.62 12,824.80 0.0K
10:35 12,818.75 12,827.59 12,818.75 12,824.69 0.0K
10:40 12,826.24 12,829.91 12,821.61 12,826.92 0.0K
10:45 12,825.85 12,851.35 12,824.01 12,851.35 0.0K
10:50 12,845.74 12,862.93 12,841.54 12,851.72 0.0K
10:55 12,849.07 12,859.14 12,840.09 12,841.63 0.0K
11:00 12,841.36 12,848.44 12,833.88 12,834.68 0.0K
11:05 12,838.89 12,857.48 12,830.61 12,846.28 0.0K
11:10 12,847.85 12,847.85 12,811.84 12,821.28 0.0K
11:15 12,821.28 12,821.28 12,796.60 12,805.70 0.0K
11:20 12,807.54 12,813.72 12,802.02 12,803.23 0.0K
11:25 12,802.70 12,802.70 12,752.95 12,753.68 0.0K
11:30 12,750.97 12,781.85 12,750.97 12,781.85 0.0K
11:35 12,782.09 12,783.86 12,769.50 12,776.94 0.0K
11:40 12,776.94 12,789.38 12,771.27 12,774.79 0.0K
11:45 12,772.22 12,788.69 12,765.28 12,765.28 0.0K
11:50 12,765.28 12,777.56 12,749.37 12,761.59 0.0K
11:55 12,762.56 12,763.37 12,749.78 12,759.86 0.0K
12:00 12,760.64 12,760.64 12,750.08 12,755.59 0.0K
12:05 12,756.72 12,770.24 12,756.72 12,769.18 0.0K
12:10 12,768.92 12,768.92 12,753.26 12,755.78 0.0K
12:15 12,757.52 12,770.98 12,757.52 12,762.48 0.0K
12:20 12,764.32 12,777.19 12,760.37 12,771.83 0.0K
12:25 12,771.83 12,778.79 12,765.88 12,778.79 0.0K
12:30 12,782.37 12,784.21 12,771.94 12,775.63 0.0K
12:35 12,774.75 12,774.75 12,759.55 12,766.22 0.0K
12:40 12,764.38 12,779.00 12,764.38 12,774.28 0.0K
12:45 12,777.96 12,787.68 12,775.15 12,785.94 0.0K
12:50 12,785.94 12,787.00 12,754.08 12,754.08 0.0K
12:55 12,750.40 12,753.49 12,744.88 12,752.58 0.0K
13:00 12,751.01 12,769.47 12,742.20 12,764.58 0.0K
13:05 12,766.42 12,784.62 12,766.42 12,784.62 0.0K
13:10 12,783.04 12,785.66 12,778.96 12,779.33 0.0K
13:15 12,781.80 12,783.49 12,770.59 12,775.12 0.0K
13:20 12,775.12 12,776.96 12,746.13 12,753.75 0.0K
13:25 12,754.29 12,777.22 12,754.29 12,773.71 0.0K
13:30 12,773.71 12,780.00 12,767.85 12,767.85 0.0K
13:35 12,764.17 12,767.09 12,757.19 12,757.19 0.0K
13:40 12,757.19 12,759.75 12,753.62 12,758.12 0.0K
13:45 12,757.06 12,766.35 12,746.37 12,755.79 0.0K
13:50 12,755.79 12,761.52 12,749.98 12,759.41 0.0K
13:55 12,759.41 12,761.25 12,751.68 12,754.31 0.0K
14:00 12,755.18 12,759.90 12,747.19 12,747.19 0.0K
14:05 12,750.87 12,759.92 12,746.66 12,759.92 0.0K
14:10 12,758.08 12,790.22 12,757.81 12,771.42 0.0K
14:15 12,771.42 12,771.42 12,756.12 12,756.12 0.0K
14:20 12,756.99 12,766.22 12,756.99 12,763.88 0.0K
14:25 12,763.88 12,778.33 12,762.25 12,762.25 0.0K
14:30 12,762.25 12,791.48 12,760.41 12,785.98 0.0K
14:35 12,786.51 12,786.51 12,769.62 12,771.36 0.0K
14:40 12,771.17 12,775.65 12,767.20 12,772.91 0.0K
14:45 12,768.36 12,768.36 12,744.32 12,745.60 0.0K
14:50 12,745.60 12,745.60 12,730.65 12,730.65 0.0K
14:55 12,730.65 12,733.93 12,722.60 12,724.34 0.0K
15:00 12,724.61 12,734.34 12,715.96 12,715.96 0.0K
15:05 12,720.41 12,726.69 12,716.73 12,723.21 0.0K
15:10 12,723.21 12,730.03 12,722.14 12,727.57 0.0K
15:15 12,723.98 12,740.08 12,723.98 12,728.90 0.0K
15:20 12,726.26 12,727.13 12,715.74 12,722.60 0.0K
15:25 12,721.54 12,725.42 12,716.46 12,718.96 0.0K
15:30 12,718.16 12,718.16 12,688.92 12,693.03 0.0K
15:35 12,687.73 12,703.74 12,670.53 12,696.82 0.0K
15:40 12,698.36 12,707.75 12,685.14 12,690.70 0.0K
15:45 12,689.90 12,714.21 12,689.90 12,693.85 0.0K
15:50 12,693.85 12,701.22 12,689.71 12,696.35 0.0K
15:55 12,696.35 12,705.38 12,681.71 12,691.59 0.0K
16:00 12,698.39 12,710.28 12,689.11 12,704.15 0.0K
16:05 12,700.21 12,717.27 12,700.21 12,717.27 0.0K
16:10 12,713.50 12,719.35 12,711.55 12,714.82 0.0K
16:15 12,714.82 12,715.36 12,703.01 12,703.01 0.0K
16:20 12,710.90 12,726.86 12,700.43 12,726.86 0.0K
16:25 12,725.02 12,730.11 12,711.83 12,714.66 0.0K
16:30 12,714.66 12,714.66 12,688.58 12,694.72 0.0K
16:35 12,695.61 12,704.05 12,695.61 12,697.20 0.0K
16:40 12,698.80 12,726.84 12,691.97 12,720.96 0.0K
16:45 12,720.52 12,732.57 12,712.14 12,729.71 0.0K
16:50 12,749.53 12,749.53 12,749.53 12,749.53 0.0K
16:55 12,749.53 12,749.53 12,749.53 12,749.53 0.0K
17:00 12,749.53 12,749.53 12,743.18 12,743.18 0.0K
17:05 12,743.18 12,743.18 12,743.18 12,743.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available