WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,424.84 12,525.63 12,424.08 12,517.22 0.0K
09:05 12,519.80 12,575.87 12,493.90 12,528.10 0.0K
09:10 12,528.94 12,531.48 12,491.70 12,491.70 0.0K
09:15 12,495.04 12,527.39 12,489.33 12,515.61 0.0K
09:20 12,505.95 12,537.70 12,505.95 12,521.78 0.0K
09:25 12,527.13 12,541.31 12,518.80 12,531.80 0.0K
09:30 12,527.89 12,546.60 12,522.65 12,542.50 0.0K
09:35 12,537.40 12,552.48 12,531.44 12,542.59 0.0K
09:40 12,530.86 12,568.69 12,530.86 12,564.01 0.0K
09:45 12,562.89 12,567.41 12,550.78 12,555.57 0.0K
09:50 12,550.98 12,562.62 12,547.80 12,550.08 0.0K
09:55 12,551.43 12,551.43 12,538.89 12,549.78 0.0K
10:00 12,553.69 12,603.32 12,553.69 12,598.53 0.0K
10:05 12,596.01 12,600.23 12,559.91 12,559.91 0.0K
10:10 12,555.89 12,596.81 12,555.89 12,594.29 0.0K
10:15 12,591.10 12,615.37 12,584.59 12,615.37 0.0K
10:20 12,622.69 12,638.82 12,614.20 12,635.35 0.0K
10:25 12,638.14 12,649.13 12,626.23 12,649.13 0.0K
10:30 12,649.13 12,688.27 12,647.63 12,688.27 0.0K
10:35 12,688.09 12,692.74 12,668.00 12,669.96 0.0K
10:40 12,673.86 12,712.59 12,673.86 12,699.99 0.0K
10:45 12,699.99 12,699.99 12,680.53 12,680.53 0.0K
10:50 12,688.42 12,706.14 12,679.24 12,702.24 0.0K
10:55 12,705.47 12,705.47 12,687.91 12,696.18 0.0K
11:00 12,696.76 12,741.53 12,696.76 12,723.24 0.0K
11:05 12,723.24 12,759.38 12,723.24 12,732.74 0.0K
11:10 12,740.90 12,754.59 12,740.90 12,750.15 0.0K
11:15 12,748.87 12,750.51 12,723.08 12,750.51 0.0K
11:20 12,746.60 12,758.32 12,739.07 12,758.32 0.0K
11:25 12,749.14 12,763.07 12,741.46 12,760.75 0.0K
11:30 12,763.32 12,784.61 12,757.99 12,784.61 0.0K
11:35 12,783.77 12,792.18 12,775.67 12,786.72 0.0K
11:40 12,787.56 12,787.56 12,751.58 12,756.16 0.0K
11:45 12,756.16 12,761.86 12,745.94 12,749.56 0.0K
11:50 12,749.56 12,755.68 12,743.56 12,750.63 0.0K
11:55 12,751.91 12,755.06 12,735.91 12,743.89 0.0K
12:00 12,742.21 12,742.69 12,731.65 12,742.69 0.0K
12:05 12,737.03 12,760.87 12,733.71 12,760.87 0.0K
12:10 12,757.17 12,771.63 12,746.30 12,759.21 0.0K
12:15 12,762.00 12,770.69 12,760.19 12,764.30 0.0K
12:20 12,762.42 12,771.79 12,762.42 12,766.65 0.0K
12:25 12,764.18 12,773.48 12,737.69 12,737.69 0.0K
12:30 12,736.85 12,746.70 12,733.10 12,738.91 0.0K
12:35 12,743.66 12,748.58 12,723.79 12,723.79 0.0K
12:40 12,724.63 12,750.96 12,722.95 12,740.05 0.0K
12:45 12,740.98 12,762.36 12,736.95 12,762.36 0.0K
12:50 12,756.50 12,763.90 12,748.22 12,748.22 0.0K
12:55 12,748.22 12,750.17 12,728.41 12,728.70 0.0K
13:00 12,728.70 12,748.90 12,728.70 12,735.69 0.0K
13:05 12,735.69 12,738.21 12,702.69 12,708.14 0.0K
13:10 12,710.66 12,722.98 12,708.29 12,717.85 0.0K
13:15 12,715.90 12,732.46 12,707.24 12,729.10 0.0K
13:20 12,729.10 12,759.96 12,729.10 12,754.28 0.0K
13:25 12,754.28 12,760.20 12,753.35 12,757.05 0.0K
13:30 12,750.62 12,773.57 12,750.62 12,773.48 0.0K
13:35 12,774.72 12,802.63 12,774.72 12,802.63 0.0K
13:40 12,801.79 12,815.74 12,786.32 12,786.32 0.0K
13:45 12,785.08 12,815.46 12,785.08 12,815.46 0.0K
13:50 12,815.46 12,815.46 12,804.33 12,805.40 0.0K
13:55 12,808.76 12,810.54 12,793.88 12,802.08 0.0K
14:00 12,801.51 12,804.12 12,786.35 12,795.74 0.0K
14:05 12,794.06 12,811.70 12,794.06 12,808.63 0.0K
14:10 12,800.13 12,814.48 12,800.13 12,809.88 0.0K
14:15 12,809.88 12,832.12 12,809.36 12,830.08 0.0K
14:20 12,835.18 12,836.20 12,822.56 12,832.81 0.0K
14:25 12,831.52 12,864.99 12,831.52 12,860.01 0.0K
14:30 12,853.35 12,876.69 12,853.35 12,873.33 0.0K
14:35 12,868.59 12,887.69 12,863.13 12,874.69 0.0K
14:40 12,868.72 12,878.73 12,861.41 12,861.92 0.0K
14:45 12,868.86 12,882.08 12,851.55 12,854.11 0.0K
14:50 12,849.09 12,854.09 12,842.67 12,852.97 0.0K
14:55 12,854.65 12,854.65 12,811.37 12,812.53 0.0K
15:00 12,812.68 12,834.77 12,812.68 12,831.23 0.0K
15:05 12,828.04 12,835.82 12,802.78 12,814.51 0.0K
15:10 12,825.17 12,848.56 12,813.31 12,848.56 0.0K
15:15 12,846.49 12,847.00 12,829.46 12,840.32 0.0K
15:20 12,840.33 12,840.33 12,813.31 12,814.96 0.0K
15:25 12,813.73 12,836.63 12,808.22 12,825.91 0.0K
15:30 12,827.94 12,839.69 12,806.21 12,839.69 0.0K
15:35 12,835.83 12,869.21 12,834.53 12,847.79 0.0K
15:40 12,864.46 12,898.72 12,863.14 12,897.04 0.0K
15:45 12,898.90 12,902.72 12,870.63 12,894.06 0.0K
15:50 12,890.16 12,895.17 12,865.80 12,880.04 0.0K
15:55 12,882.34 12,893.65 12,876.71 12,892.63 0.0K
16:00 12,892.25 12,900.46 12,884.39 12,892.09 0.0K
16:05 12,892.09 12,911.19 12,886.39 12,908.13 0.0K
16:10 12,911.19 12,939.65 12,911.19 12,939.65 0.0K
16:15 12,941.51 12,941.51 12,909.94 12,915.25 0.0K
16:20 12,912.78 12,917.18 12,902.13 12,917.18 0.0K
16:25 12,918.38 12,924.04 12,897.92 12,921.02 0.0K
16:30 12,917.96 12,917.96 12,835.92 12,835.92 0.0K
16:35 12,864.03 12,911.97 12,812.11 12,905.19 0.0K
16:40 12,905.22 12,912.10 12,847.01 12,877.59 0.0K
16:45 12,873.07 12,914.95 12,863.41 12,881.46 0.0K
16:50 12,852.73 12,852.73 12,852.73 12,852.73 0.0K
16:55 12,852.73 12,852.73 12,852.73 12,852.73 0.0K
17:00 12,852.73 12,887.67 12,852.73 12,887.67 0.0K
17:05 12,887.67 12,887.67 12,887.67 12,887.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available