WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,121.05 15,150.90 15,077.59 15,101.63 0.0K
09:05 15,107.82 15,107.82 15,043.95 15,043.95 0.0K
09:10 15,048.62 15,053.15 14,957.84 14,957.84 0.0K
09:15 14,956.35 15,032.05 14,951.43 15,006.85 0.0K
09:20 15,016.21 15,050.82 15,008.39 15,050.82 0.0K
09:25 15,051.08 15,057.72 15,012.13 15,012.13 0.0K
09:30 15,012.13 15,012.13 14,940.31 14,940.31 0.0K
09:35 14,944.51 14,960.75 14,934.53 14,953.53 0.0K
09:40 14,949.32 15,009.02 14,948.19 15,009.02 0.0K
09:45 14,998.39 15,038.63 14,998.39 15,025.97 0.0K
09:50 15,026.53 15,063.43 15,026.53 15,036.36 0.0K
09:55 15,031.42 15,051.75 15,027.46 15,027.46 0.0K
10:00 15,024.10 15,062.65 15,024.10 15,059.26 0.0K
10:05 15,052.86 15,112.31 15,039.09 15,112.31 0.0K
10:10 15,107.42 15,131.22 15,096.90 15,096.90 0.0K
10:15 15,101.64 15,116.84 15,087.44 15,110.62 0.0K
10:20 15,112.05 15,126.47 15,058.91 15,058.91 0.0K
10:25 15,061.41 15,098.91 15,061.41 15,086.61 0.0K
10:30 15,086.61 15,098.45 15,074.79 15,088.06 0.0K
10:35 15,086.10 15,104.38 15,084.10 15,099.56 0.0K
10:40 15,097.04 15,100.68 15,063.10 15,085.66 0.0K
10:45 15,079.78 15,086.41 15,043.05 15,048.50 0.0K
10:50 15,046.46 15,059.86 15,037.22 15,056.12 0.0K
10:55 15,055.28 15,056.03 15,040.10 15,046.99 0.0K
11:00 15,049.20 15,063.68 15,033.92 15,033.92 0.0K
11:05 15,031.13 15,079.93 15,027.61 15,066.85 0.0K
11:10 15,066.85 15,066.85 15,042.04 15,042.04 0.0K
11:15 15,041.83 15,068.07 15,039.93 15,045.52 0.0K
11:20 15,047.47 15,085.15 15,047.47 15,069.87 0.0K
11:25 15,067.79 15,084.33 15,062.45 15,073.09 0.0K
11:30 15,070.66 15,075.87 15,066.17 15,075.66 0.0K
11:35 15,078.18 15,078.18 15,032.54 15,048.28 0.0K
11:40 15,049.11 15,073.61 15,046.80 15,073.61 0.0K
11:45 15,060.17 15,075.43 15,055.76 15,064.38 0.0K
11:50 15,064.96 15,071.70 15,044.44 15,051.14 0.0K
11:55 15,051.14 15,056.28 15,042.84 15,053.22 0.0K
12:00 15,060.36 15,061.20 15,048.43 15,048.43 0.0K
12:05 15,048.43 15,060.50 15,048.17 15,053.35 0.0K
12:10 15,059.47 15,059.47 15,048.84 15,048.84 0.0K
12:15 15,052.94 15,059.64 15,046.94 15,055.76 0.0K
12:20 15,055.76 15,061.39 15,049.61 15,054.96 0.0K
12:25 15,054.96 15,074.25 15,054.96 15,061.44 0.0K
12:30 15,061.44 15,068.52 15,061.44 15,063.68 0.0K
12:35 15,067.58 15,088.65 15,065.63 15,076.78 0.0K
12:40 15,072.87 15,072.87 15,056.69 15,063.56 0.0K
12:45 15,063.56 15,067.50 15,059.09 15,064.46 0.0K
12:50 15,064.46 15,073.70 15,064.46 15,069.12 0.0K
12:55 15,069.12 15,083.14 15,069.12 15,079.25 0.0K
13:00 15,082.88 15,094.33 15,073.29 15,093.97 0.0K
13:05 15,095.65 15,116.76 15,095.65 15,106.42 0.0K
13:10 15,106.42 15,121.86 15,106.42 15,119.95 0.0K
13:15 15,120.46 15,120.46 15,092.11 15,097.56 0.0K
13:20 15,097.21 15,097.21 15,074.48 15,079.64 0.0K
13:25 15,079.64 15,098.60 15,074.24 15,098.60 0.0K
13:30 15,100.55 15,100.55 15,086.12 15,089.79 0.0K
13:35 15,087.75 15,088.77 15,080.46 15,080.46 0.0K
13:40 15,080.46 15,092.84 15,080.46 15,081.22 0.0K
13:45 15,086.32 15,086.32 15,076.75 15,084.18 0.0K
13:50 15,084.18 15,088.26 15,076.73 15,078.60 0.0K
13:55 15,078.60 15,086.26 15,073.02 15,085.30 0.0K
14:00 15,085.30 15,085.30 15,074.88 15,074.88 0.0K
14:05 15,075.72 15,082.05 15,066.41 15,067.95 0.0K
14:10 15,064.32 15,070.34 15,064.32 15,069.17 0.0K
14:15 15,061.06 15,074.77 15,061.06 15,072.16 0.0K
14:20 15,072.16 15,131.55 15,072.16 15,086.66 0.0K
14:25 15,074.10 15,077.17 15,057.12 15,071.89 0.0K
14:30 15,071.98 15,096.08 15,055.71 15,060.45 0.0K
14:35 15,064.17 15,064.17 15,001.40 15,001.40 0.0K
14:40 15,007.95 15,033.50 14,990.62 15,033.50 0.0K
14:45 15,033.50 15,034.34 15,005.05 15,005.05 0.0K
14:50 15,008.95 15,018.30 14,998.36 15,009.92 0.0K
14:55 15,008.90 15,016.68 14,999.35 15,003.05 0.0K
15:00 15,008.91 15,008.91 14,977.92 14,996.87 0.0K
15:05 14,992.45 15,000.07 14,984.47 15,000.07 0.0K
15:10 15,000.07 15,009.65 14,999.77 15,006.14 0.0K
15:15 15,006.14 15,006.14 14,967.91 14,967.91 0.0K
15:20 14,965.96 15,004.76 14,965.96 14,997.49 0.0K
15:25 14,996.92 15,004.82 14,996.41 15,000.89 0.0K
15:30 14,999.21 15,002.14 14,991.12 14,994.62 0.0K
15:35 14,990.62 15,011.11 14,988.04 15,009.82 0.0K
15:40 15,007.87 15,009.12 14,995.28 15,002.70 0.0K
15:45 15,001.02 15,001.02 14,973.67 14,990.14 0.0K
15:50 14,987.35 14,989.03 14,971.53 14,971.53 0.0K
15:55 14,971.07 14,978.47 14,957.00 14,963.31 0.0K
16:00 14,962.91 14,967.88 14,949.29 14,949.29 0.0K
16:05 14,951.98 14,995.44 14,951.98 14,976.89 0.0K
16:10 14,976.89 14,985.99 14,956.55 14,957.32 0.0K
16:15 14,955.36 14,961.00 14,932.70 14,952.51 0.0K
16:20 14,949.55 14,977.19 14,937.31 14,977.19 0.0K
16:25 14,975.65 15,028.85 14,975.65 14,999.22 0.0K
16:30 14,990.18 15,005.50 14,965.23 14,965.23 0.0K
16:35 14,966.17 14,966.17 14,927.78 14,932.45 0.0K
16:40 14,933.47 14,947.70 14,919.86 14,937.86 0.0K
16:45 14,939.05 14,940.16 14,909.71 14,909.71 0.0K
16:50 14,903.21 14,903.21 14,903.21 14,903.21 0.0K
16:55 14,903.21 14,903.21 14,903.21 14,903.21 0.0K
17:00 14,903.21 14,903.21 14,886.90 14,886.90 0.0K
17:05 14,886.90 14,886.90 14,886.90 14,886.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available