WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,230.60 15,230.60 15,178.64 15,206.33 0.0K
09:05 15,215.59 15,242.36 15,167.03 15,169.89 0.0K
09:10 15,179.97 15,190.67 15,155.63 15,186.84 0.0K
09:15 15,194.93 15,195.95 15,134.92 15,162.27 0.0K
09:20 15,166.29 15,201.69 15,155.82 15,201.69 0.0K
09:25 15,205.60 15,256.02 15,192.55 15,217.07 0.0K
09:30 15,214.56 15,233.03 15,212.76 15,233.03 0.0K
09:35 15,229.38 15,255.73 15,211.29 15,255.73 0.0K
09:40 15,258.25 15,262.22 15,221.97 15,237.45 0.0K
09:45 15,238.12 15,289.84 15,230.08 15,286.45 0.0K
09:50 15,281.96 15,288.66 15,269.33 15,272.69 0.0K
09:55 15,277.63 15,313.07 15,271.39 15,313.07 0.0K
10:00 15,299.90 15,308.49 15,269.30 15,270.58 0.0K
10:05 15,273.15 15,275.10 15,248.98 15,256.89 0.0K
10:10 15,256.89 15,265.75 15,249.35 15,265.75 0.0K
10:15 15,267.96 15,282.92 15,262.32 15,279.82 0.0K
10:20 15,277.87 15,279.82 15,251.54 15,268.32 0.0K
10:25 15,264.41 15,266.55 15,181.12 15,181.12 0.0K
10:30 15,195.82 15,203.23 15,173.61 15,190.17 0.0K
10:35 15,193.89 15,235.38 15,186.47 15,225.81 0.0K
10:40 15,225.81 15,242.78 15,220.25 15,221.09 0.0K
10:45 15,223.04 15,240.72 15,223.04 15,240.22 0.0K
10:50 15,242.17 15,246.08 15,233.40 15,233.40 0.0K
10:55 15,237.48 15,248.33 15,235.07 15,248.33 0.0K
11:00 15,248.33 15,248.33 15,216.29 15,216.29 0.0K
11:05 15,208.25 15,227.23 15,207.99 15,216.34 0.0K
11:10 15,219.97 15,228.06 15,200.29 15,203.90 0.0K
11:15 15,196.96 15,203.89 15,180.47 15,184.28 0.0K
11:20 15,183.76 15,218.78 15,177.04 15,217.94 0.0K
11:25 15,218.78 15,218.78 15,187.41 15,191.49 0.0K
11:30 15,189.54 15,228.94 15,188.76 15,228.94 0.0K
11:35 15,220.48 15,228.89 15,216.86 15,217.52 0.0K
11:40 15,218.54 15,224.40 15,214.90 15,216.58 0.0K
11:45 15,218.02 15,218.02 15,192.13 15,196.62 0.0K
11:50 15,198.58 15,214.91 15,176.48 15,176.48 0.0K
11:55 15,178.16 15,178.16 15,147.41 15,168.65 0.0K
12:00 15,160.82 15,162.22 15,131.03 15,152.72 0.0K
12:05 15,151.67 15,152.91 15,076.70 15,085.53 0.0K
12:10 15,088.89 15,091.83 15,068.31 15,077.51 0.0K
12:15 15,090.88 15,107.98 15,074.13 15,107.98 0.0K
12:20 15,109.67 15,120.36 15,106.28 15,120.36 0.0K
12:25 15,119.52 15,134.83 15,110.29 15,113.26 0.0K
12:30 15,113.26 15,123.14 15,099.91 15,108.01 0.0K
12:35 15,106.99 15,106.99 15,090.61 15,090.61 0.0K
12:40 15,092.56 15,092.56 15,071.20 15,088.57 0.0K
12:45 15,095.56 15,109.53 15,093.08 15,103.41 0.0K
12:50 15,103.41 15,105.09 15,085.50 15,090.81 0.0K
12:55 15,091.92 15,097.70 15,083.67 15,087.76 0.0K
13:00 15,087.76 15,096.66 15,079.03 15,080.79 0.0K
13:05 15,083.19 15,096.78 15,083.19 15,084.77 0.0K
13:10 15,081.99 15,120.80 15,080.04 15,119.69 0.0K
13:15 15,117.17 15,140.62 15,117.17 15,136.71 0.0K
13:20 15,133.35 15,139.76 15,129.99 15,131.14 0.0K
13:25 15,131.14 15,146.80 15,127.66 15,129.79 0.0K
13:30 15,129.79 15,145.42 15,127.25 15,145.33 0.0K
13:35 15,150.43 15,151.54 15,128.39 15,134.26 0.0K
13:40 15,137.89 15,140.60 15,134.17 15,140.60 0.0K
13:45 15,142.64 15,142.64 15,114.28 15,114.28 0.0K
13:50 15,114.28 15,115.93 15,101.82 15,101.82 0.0K
13:55 15,101.82 15,109.52 15,089.06 15,109.52 0.0K
14:00 15,102.80 15,137.00 15,102.80 15,133.08 0.0K
14:05 15,131.04 15,139.58 15,128.78 15,135.67 0.0K
14:10 15,135.67 15,158.15 15,133.99 15,158.15 0.0K
14:15 15,157.31 15,188.31 15,157.31 15,179.64 0.0K
14:20 15,179.90 15,217.52 15,179.90 15,217.52 0.0K
14:25 15,223.88 15,290.19 15,223.88 15,276.56 0.0K
14:30 15,272.09 15,328.19 15,257.26 15,328.19 0.0K
14:35 15,329.78 15,340.80 15,314.60 15,320.54 0.0K
14:40 15,319.36 15,340.89 15,315.40 15,315.40 0.0K
14:45 15,313.37 15,313.37 15,274.36 15,280.31 0.0K
14:50 15,280.31 15,300.08 15,262.87 15,262.87 0.0K
14:55 15,256.69 15,259.52 15,214.67 15,231.79 0.0K
15:00 15,230.11 15,253.85 15,230.11 15,234.74 0.0K
15:05 15,236.42 15,253.89 15,223.33 15,228.65 0.0K
15:10 15,225.29 15,235.25 15,223.45 15,226.81 0.0K
15:15 15,226.81 15,238.44 15,221.97 15,232.63 0.0K
15:20 15,232.63 15,242.10 15,226.21 15,240.59 0.0K
15:25 15,240.59 15,248.38 15,237.53 15,247.19 0.0K
15:30 15,247.19 15,276.73 15,247.19 15,276.73 0.0K
15:35 15,271.18 15,299.78 15,271.18 15,291.15 0.0K
15:40 15,277.40 15,309.06 15,270.80 15,295.16 0.0K
15:45 15,294.11 15,314.28 15,294.11 15,312.38 0.0K
15:50 15,312.38 15,320.36 15,298.91 15,320.36 0.0K
15:55 15,320.36 15,329.22 15,310.17 15,329.22 0.0K
16:00 15,331.74 15,352.92 15,329.84 15,335.32 0.0K
16:05 15,337.27 15,362.87 15,332.28 15,362.87 0.0K
16:10 15,365.39 15,369.84 15,353.18 15,354.48 0.0K
16:15 15,354.48 15,394.60 15,354.48 15,385.66 0.0K
16:20 15,385.76 15,396.81 15,367.31 15,374.86 0.0K
16:25 15,379.96 15,429.38 15,379.96 15,420.97 0.0K
16:30 15,405.07 15,405.07 15,375.40 15,387.60 0.0K
16:35 15,387.60 15,397.99 15,376.93 15,393.91 0.0K
16:40 15,393.91 15,407.55 15,388.80 15,390.87 0.0K
16:45 15,369.95 15,419.77 15,369.50 15,400.49 0.0K
16:50 15,397.92 15,397.92 15,397.92 15,397.92 0.0K
16:55 15,397.92 15,397.92 15,397.92 15,397.92 0.0K
17:00 15,397.92 15,405.94 15,397.92 15,405.94 0.0K
17:05 15,405.94 15,405.94 15,405.94 15,405.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available