WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,283.94 15,417.65 15,273.39 15,417.65 0.0K
09:05 15,414.28 15,422.20 15,380.91 15,381.98 0.0K
09:10 15,381.98 15,411.96 15,367.41 15,367.41 0.0K
09:15 15,376.59 15,377.35 15,335.67 15,364.17 0.0K
09:20 15,355.32 15,377.39 15,340.88 15,352.23 0.0K
09:25 15,356.14 15,393.57 15,353.14 15,389.66 0.0K
09:30 15,400.26 15,411.44 15,395.17 15,409.49 0.0K
09:35 15,411.45 15,419.90 15,375.98 15,375.98 0.0K
09:40 15,377.94 15,438.38 15,377.94 15,438.38 0.0K
09:45 15,432.30 15,432.30 15,405.91 15,425.44 0.0K
09:50 15,418.47 15,418.47 15,384.65 15,384.65 0.0K
09:55 15,382.69 15,382.69 15,363.58 15,363.58 0.0K
10:00 15,356.47 15,359.76 15,348.93 15,359.76 0.0K
10:05 15,359.76 15,427.24 15,357.81 15,410.40 0.0K
10:10 15,417.39 15,423.44 15,405.27 15,407.52 0.0K
10:15 15,409.68 15,409.68 15,366.24 15,374.91 0.0K
10:20 15,380.85 15,380.85 15,369.25 15,372.60 0.0K
10:25 15,365.34 15,374.38 15,361.68 15,373.36 0.0K
10:30 15,371.40 15,375.55 15,319.23 15,320.44 0.0K
10:35 15,322.48 15,348.79 15,318.22 15,345.00 0.0K
10:40 15,340.57 15,361.74 15,324.42 15,324.42 0.0K
10:45 15,321.62 15,325.78 15,303.04 15,303.04 0.0K
10:50 15,293.55 15,293.55 15,250.76 15,254.29 0.0K
10:55 15,247.16 15,271.76 15,236.92 15,266.54 0.0K
11:00 15,263.29 15,263.31 15,246.28 15,260.79 0.0K
11:05 15,260.79 15,275.71 15,259.95 15,273.48 0.0K
11:10 15,269.57 15,272.09 15,249.27 15,254.02 0.0K
11:15 15,252.15 15,255.21 15,227.47 15,234.34 0.0K
11:20 15,232.39 15,236.92 15,160.73 15,162.63 0.0K
11:25 15,166.27 15,183.73 15,156.60 15,160.60 0.0K
11:30 15,157.37 15,182.71 15,154.85 15,169.71 0.0K
11:35 15,169.89 15,195.53 15,169.89 15,190.55 0.0K
11:40 15,194.45 15,196.13 15,174.24 15,182.88 0.0K
11:45 15,182.04 15,197.10 15,179.40 15,183.69 0.0K
11:50 15,183.69 15,185.00 15,170.38 15,181.64 0.0K
11:55 15,178.50 15,193.56 15,173.83 15,173.83 0.0K
12:00 15,173.83 15,193.51 15,171.88 15,189.12 0.0K
12:05 15,183.18 15,183.18 15,166.05 15,173.53 0.0K
12:10 15,177.75 15,179.43 15,163.41 15,171.58 0.0K
12:15 15,171.58 15,172.42 15,134.67 15,140.25 0.0K
12:20 15,142.21 15,151.01 15,140.62 15,151.01 0.0K
12:25 15,152.29 15,169.25 15,152.29 15,162.50 0.0K
12:30 15,162.50 15,162.50 15,129.19 15,129.19 0.0K
12:35 15,132.07 15,135.05 15,123.98 15,135.05 0.0K
12:40 15,135.05 15,157.55 15,133.37 15,144.53 0.0K
12:45 15,142.58 15,176.67 15,141.26 15,172.19 0.0K
12:50 15,165.89 15,168.41 15,145.82 15,145.82 0.0K
12:55 15,139.65 15,167.27 15,139.65 15,163.36 0.0K
13:00 15,163.36 15,163.67 15,155.30 15,163.67 0.0K
13:05 15,158.57 15,162.20 15,155.12 15,155.50 0.0K
13:10 15,156.34 15,170.76 15,153.82 15,153.82 0.0K
13:15 15,155.50 15,167.13 15,132.28 15,132.28 0.0K
13:20 15,103.35 15,103.35 15,076.49 15,087.94 0.0K
13:25 15,086.24 15,117.45 15,086.24 15,106.86 0.0K
13:30 15,106.02 15,129.25 15,106.02 15,117.72 0.0K
13:35 15,119.40 15,123.88 15,109.36 15,122.64 0.0K
13:40 15,111.28 15,118.55 15,002.38 15,002.38 0.0K
13:45 14,997.65 14,997.65 14,837.52 14,890.87 0.0K
13:50 14,886.48 14,948.82 14,880.54 14,935.03 0.0K
13:55 14,923.24 14,947.09 14,902.81 14,919.88 0.0K
14:00 14,914.48 14,945.14 14,891.78 14,945.14 0.0K
14:05 14,951.44 14,951.44 14,850.26 14,873.25 0.0K
14:10 14,866.86 14,875.19 14,845.78 14,875.19 0.0K
14:15 14,871.66 14,926.37 14,866.91 14,904.56 0.0K
14:20 14,898.12 14,920.68 14,873.56 14,914.95 0.0K
14:25 14,914.11 15,004.47 14,914.11 15,004.47 0.0K
14:30 14,990.09 15,002.26 14,966.48 14,989.19 0.0K
14:35 14,989.19 14,995.07 14,969.98 14,985.64 0.0K
14:40 14,986.75 15,003.24 14,978.68 15,003.24 0.0K
14:45 15,004.26 15,004.26 14,979.74 14,991.25 0.0K
14:50 14,991.25 14,993.33 14,965.98 14,965.98 0.0K
14:55 14,965.98 14,974.63 14,931.41 14,946.24 0.0K
15:00 14,947.26 14,951.70 14,928.61 14,940.99 0.0K
15:05 14,940.99 14,952.90 14,940.14 14,951.52 0.0K
15:10 14,949.56 14,951.04 14,921.96 14,921.96 0.0K
15:15 14,925.02 14,940.40 14,913.40 14,924.19 0.0K
15:20 14,927.17 14,972.06 14,927.17 14,932.82 0.0K
15:25 14,938.68 14,971.63 14,934.44 14,971.63 0.0K
15:30 14,960.50 14,970.81 14,945.39 14,970.81 0.0K
15:35 14,964.93 15,004.13 14,964.93 14,999.95 0.0K
15:40 14,998.54 14,998.54 14,972.50 14,987.23 0.0K
15:45 14,980.23 14,980.35 14,940.54 14,946.58 0.0K
15:50 14,941.05 14,969.45 14,941.05 14,969.45 0.0K
15:55 14,969.45 14,973.65 14,954.81 14,954.81 0.0K
16:00 14,964.07 14,980.58 14,958.98 14,974.15 0.0K
16:05 14,964.70 15,042.61 14,964.70 15,042.61 0.0K
16:10 15,038.70 15,038.70 14,988.38 15,014.29 0.0K
16:15 15,014.29 15,018.37 14,988.26 14,988.26 0.0K
16:20 14,994.92 15,024.06 14,984.73 15,013.53 0.0K
16:25 15,007.41 15,035.38 15,007.41 15,029.97 0.0K
16:30 15,029.97 15,036.86 15,010.49 15,018.96 0.0K
16:35 15,029.67 15,037.12 15,022.04 15,029.67 0.0K
16:40 15,029.67 15,031.95 15,017.61 15,027.05 0.0K
16:45 15,023.12 15,074.23 15,012.23 15,036.61 0.0K
16:50 15,016.52 15,016.52 15,016.52 15,016.52 0.0K
16:55 15,016.52 15,016.52 15,016.52 15,016.52 0.0K
17:00 15,016.52 15,071.51 15,016.52 15,071.51 0.0K
17:05 15,071.51 15,071.51 15,071.51 15,071.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available