7,916.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,750.41 | 5,766.79 | 5,691.07 | 5,714.42 | 16.3M |
| 2023-12-28 | 5,800.25 | 5,808.03 | 5,749.05 | 5,749.05 | 14.7M |
| 2023-12-27 | 5,753.35 | 5,801.28 | 5,741.19 | 5,784.34 | 17.5M |
| 2023-12-22 | 5,725.04 | 5,747.13 | 5,710.42 | 5,732.35 | 12.0M |
| 2023-12-21 | 5,705.88 | 5,750.62 | 5,696.19 | 5,739.02 | 19.9M |
| 2023-12-20 | 5,748.89 | 5,798.92 | 5,711.80 | 5,724.38 | 20.4M |
| 2023-12-19 | 5,681.58 | 5,775.06 | 5,676.16 | 5,735.47 | 23.0M |
| 2023-12-18 | 5,652.78 | 5,694.42 | 5,640.57 | 5,682.88 | 22.3M |
| 2023-12-15 | 5,642.31 | 5,756.35 | 5,626.82 | 5,645.28 | 79.2M |
| 2023-12-14 | 5,647.25 | 5,663.36 | 5,618.44 | 5,632.32 | 29.2M |
| 2023-12-13 | 5,571.32 | 5,612.89 | 5,558.83 | 5,589.18 | 21.9M |
| 2023-12-12 | 5,660.28 | 5,660.28 | 5,561.83 | 5,582.22 | 27.2M |
| 2023-12-11 | 5,644.72 | 5,663.30 | 5,610.37 | 5,628.69 | 17.7M |
| 2023-12-08 | 5,597.54 | 5,636.50 | 5,594.90 | 5,615.27 | 18.4M |
| 2023-12-07 | 5,599.37 | 5,599.37 | 5,525.47 | 5,571.38 | 20.6M |
| 2023-12-06 | 5,621.28 | 5,669.18 | 5,600.63 | 5,624.34 | 25.5M |
| 2023-12-05 | 5,556.98 | 5,647.11 | 5,541.86 | 5,605.85 | 24.0M |
| 2023-12-04 | 5,556.14 | 5,602.98 | 5,543.19 | 5,559.47 | 17.1M |
| 2023-12-01 | 5,416.51 | 5,564.04 | 5,398.97 | 5,562.55 | 25.8M |
| 2023-11-30 | 5,407.36 | 5,442.80 | 5,393.95 | 5,395.57 | 49.9M |
| 2023-11-29 | 5,433.16 | 5,433.16 | 5,367.39 | 5,412.33 | 38.3M |
| 2023-11-28 | 5,358.89 | 5,445.45 | 5,357.17 | 5,440.46 | 27.8M |
| 2023-11-27 | 5,411.51 | 5,411.51 | 5,330.46 | 5,362.06 | 24.5M |
| 2023-11-24 | 5,397.31 | 5,421.99 | 5,374.17 | 5,399.78 | 26.8M |
| 2023-11-23 | 5,427.13 | 5,454.26 | 5,387.72 | 5,390.80 | 15.9M |
| 2023-11-22 | 5,423.66 | 5,435.02 | 5,394.36 | 5,429.39 | 17.7M |
| 2023-11-21 | 5,444.22 | 5,478.67 | 5,388.27 | 5,423.13 | 22.6M |
| 2023-11-20 | 5,401.92 | 5,484.74 | 5,387.73 | 5,441.55 | 27.9M |
| 2023-11-17 | 5,357.39 | 5,395.13 | 5,335.41 | 5,390.55 | 23.0M |
| 2023-11-16 | 5,364.69 | 5,408.86 | 5,335.62 | 5,362.56 | 36.9M |
| 2023-11-15 | 5,426.06 | 5,472.01 | 5,349.23 | 5,360.97 | 34.8M |
| 2023-11-14 | 5,174.87 | 5,410.22 | 5,164.27 | 5,398.03 | 31.2M |
| 2023-11-13 | 5,191.74 | 5,223.25 | 5,148.22 | 5,149.30 | 23.6M |
| 2023-11-10 | 5,227.61 | 5,243.29 | 5,158.60 | 5,171.91 | 18.8M |
| 2023-11-09 | 5,185.20 | 5,246.93 | 5,151.35 | 5,246.37 | 26.5M |
| 2023-11-08 | 5,225.92 | 5,243.26 | 5,157.27 | 5,172.76 | 19.8M |
| 2023-11-07 | 5,240.55 | 5,288.79 | 5,204.34 | 5,233.75 | 20.3M |
| 2023-11-06 | 5,277.00 | 5,313.24 | 5,250.49 | 5,274.30 | 21.9M |
| 2023-11-03 | 5,207.87 | 5,275.36 | 5,196.18 | 5,252.27 | 25.5M |
| 2023-11-02 | 5,237.24 | 5,242.08 | 5,160.68 | 5,200.55 | 30.8M |
| 2023-10-31 | 5,122.77 | 5,217.37 | 5,118.18 | 5,171.19 | 29.8M |
| 2023-10-30 | 5,097.59 | 5,148.06 | 5,089.79 | 5,125.30 | 19.2M |
| 2023-10-27 | 5,125.78 | 5,134.37 | 5,062.41 | 5,068.19 | 20.4M |
| 2023-10-26 | 4,987.86 | 5,121.55 | 4,972.22 | 5,111.63 | 25.9M |
| 2023-10-25 | 4,985.54 | 5,076.74 | 4,960.48 | 5,060.14 | 29.3M |
| 2023-10-24 | 4,918.64 | 5,001.58 | 4,918.64 | 4,964.82 | 28.8M |
| 2023-10-23 | 4,897.10 | 4,914.78 | 4,861.02 | 4,872.85 | 20.3M |
| 2023-10-20 | 4,907.82 | 4,939.90 | 4,871.87 | 4,891.81 | 26.9M |
| 2023-10-19 | 5,018.31 | 5,028.80 | 4,939.33 | 4,947.30 | 31.1M |
| 2023-10-18 | 5,090.58 | 5,146.23 | 5,052.48 | 5,057.99 | 41.6M |
| 2023-10-17 | 5,009.56 | 5,185.64 | 5,009.56 | 5,117.28 | 49.4M |
| 2023-10-16 | 4,911.66 | 5,057.70 | 4,883.74 | 5,010.69 | 66.0M |
| 2023-10-13 | 4,737.84 | 4,813.25 | 4,732.24 | 4,785.95 | 31.4M |
| 2023-10-12 | 4,797.60 | 4,804.90 | 4,742.04 | 4,749.89 | 39.5M |
| 2023-10-11 | 4,752.04 | 4,810.11 | 4,735.14 | 4,786.45 | 47.0M |
| 2023-10-10 | 4,664.08 | 4,756.72 | 4,655.95 | 4,743.78 | 33.2M |
| 2023-10-09 | 4,518.74 | 4,648.21 | 4,498.48 | 4,624.41 | 27.2M |
| 2023-10-06 | 4,504.18 | 4,575.03 | 4,487.61 | 4,532.61 | 42.6M |
| 2023-10-05 | 4,587.48 | 4,591.87 | 4,519.44 | 4,519.44 | 23.4M |
| 2023-10-04 | 4,478.71 | 4,609.41 | 4,469.35 | 4,560.60 | 28.6M |
| 2023-10-03 | 4,534.19 | 4,560.65 | 4,499.35 | 4,518.80 | 28.0M |
| 2023-10-02 | 4,652.31 | 4,653.80 | 4,548.71 | 4,548.71 | 20.0M |
| 2023-09-29 | 4,604.67 | 4,676.53 | 4,604.67 | 4,651.22 | 26.6M |
| 2023-09-28 | 4,613.21 | 4,613.59 | 4,548.29 | 4,575.99 | 35.3M |
| 2023-09-27 | 4,671.36 | 4,684.59 | 4,610.44 | 4,610.44 | 15.6M |
| 2023-09-26 | 4,653.01 | 4,694.22 | 4,610.26 | 4,676.63 | 18.3M |
| 2023-09-25 | 4,722.05 | 4,745.68 | 4,653.61 | 4,670.52 | 19.0M |
| 2023-09-22 | 4,732.78 | 4,750.14 | 4,700.48 | 4,728.48 | 19.9M |
| 2023-09-21 | 4,759.90 | 4,759.90 | 4,706.29 | 4,735.76 | 16.5M |
| 2023-09-20 | 4,704.05 | 4,810.76 | 4,703.86 | 4,802.66 | 22.3M |
| 2023-09-19 | 4,730.02 | 4,744.11 | 4,673.82 | 4,690.79 | 19.1M |
| 2023-09-18 | 4,793.18 | 4,805.58 | 4,713.64 | 4,718.75 | 18.6M |
| 2023-09-15 | 4,796.38 | 4,825.86 | 4,787.33 | 4,793.24 | 50.6M |
| 2023-09-14 | 4,751.59 | 4,778.53 | 4,730.50 | 4,778.53 | 23.7M |
| 2023-09-13 | 4,718.36 | 4,744.79 | 4,700.06 | 4,730.11 | 23.4M |
| 2023-09-12 | 4,726.22 | 4,739.40 | 4,694.28 | 4,727.73 | 23.7M |
| 2023-09-11 | 4,762.89 | 4,770.92 | 4,700.73 | 4,714.33 | 19.0M |
| 2023-09-08 | 4,704.38 | 4,724.70 | 4,670.92 | 4,719.48 | 19.0M |
| 2023-09-07 | 4,716.09 | 4,754.72 | 4,630.93 | 4,671.87 | 28.7M |
| 2023-09-06 | 4,828.64 | 4,845.27 | 4,705.82 | 4,744.81 | 40.5M |
| 2023-09-05 | 4,869.24 | 4,917.57 | 4,824.37 | 4,828.96 | 19.4M |
| 2023-09-04 | 4,944.20 | 4,965.94 | 4,871.05 | 4,875.05 | 24.6M |
| 2023-09-01 | 4,886.50 | 4,950.59 | 4,878.47 | 4,939.22 | 25.6M |
| 2023-08-31 | 4,940.20 | 4,956.13 | 4,890.97 | 4,891.37 | 36.4M |
| 2023-08-30 | 4,933.57 | 4,954.49 | 4,909.55 | 4,942.68 | 11.6M |
| 2023-08-29 | 4,923.44 | 4,945.42 | 4,897.19 | 4,923.81 | 27.5M |
| 2023-08-28 | 4,856.87 | 4,919.65 | 4,826.09 | 4,914.61 | 20.0M |
| 2023-08-25 | 4,795.34 | 4,862.79 | 4,791.65 | 4,824.45 | 22.3M |
| 2023-08-24 | 4,896.58 | 4,918.57 | 4,844.37 | 4,849.36 | 15.8M |
| 2023-08-23 | 4,866.05 | 4,873.84 | 4,803.11 | 4,861.41 | 21.7M |
| 2023-08-22 | 4,888.32 | 4,900.25 | 4,840.97 | 4,851.41 | 23.1M |
| 2023-08-21 | 4,861.01 | 4,885.85 | 4,834.95 | 4,861.44 | 20.6M |
| 2023-08-18 | 4,831.86 | 4,861.11 | 4,811.40 | 4,853.75 | 21.4M |
| 2023-08-17 | 4,912.36 | 4,939.18 | 4,839.44 | 4,867.88 | 18.6M |
| 2023-08-16 | 4,984.61 | 4,988.29 | 4,906.16 | 4,917.34 | 28.4M |
| 2023-08-14 | 5,028.22 | 5,060.66 | 5,008.70 | 5,019.03 | 13.7M |
| 2023-08-11 | 5,086.74 | 5,092.28 | 5,040.80 | 5,062.90 | 17.5M |
| 2023-08-10 | 5,052.07 | 5,144.79 | 5,052.07 | 5,114.59 | 25.6M |
| 2023-08-09 | 5,066.51 | 5,086.83 | 5,021.88 | 5,038.33 | 26.5M |
| 2023-08-08 | 5,082.39 | 5,082.39 | 5,000.10 | 5,015.77 | 20.7M |
| 2023-08-07 | 5,137.13 | 5,143.96 | 5,095.17 | 5,109.89 | 16.6M |
| 2023-08-04 | 5,130.41 | 5,157.21 | 5,113.99 | 5,149.34 | 13.6M |
| 2023-08-03 | 5,080.90 | 5,093.45 | 5,038.31 | 5,086.38 | 17.0M |
| 2023-08-02 | 5,142.20 | 5,146.09 | 5,090.48 | 5,090.48 | 20.0M |
| 2023-08-01 | 5,209.83 | 5,209.83 | 5,163.62 | 5,197.51 | 19.6M |
| 2023-07-31 | 5,205.87 | 5,224.58 | 5,190.16 | 5,208.77 | 26.7M |
| 2023-07-28 | 5,178.59 | 5,204.72 | 5,155.29 | 5,195.81 | 18.0M |
| 2023-07-27 | 5,165.74 | 5,208.03 | 5,148.71 | 5,195.31 | 21.4M |
| 2023-07-26 | 5,192.78 | 5,196.78 | 5,122.06 | 5,141.56 | 14.0M |
| 2023-07-25 | 5,169.91 | 5,194.24 | 5,144.69 | 5,183.63 | 17.2M |
| 2023-07-24 | 5,125.90 | 5,171.17 | 5,125.90 | 5,160.00 | 17.5M |
| 2023-07-21 | 5,127.84 | 5,132.75 | 5,090.24 | 5,117.62 | 18.6M |
| 2023-07-20 | 5,132.51 | 5,166.12 | 5,112.61 | 5,123.12 | 20.6M |
| 2023-07-19 | 5,155.28 | 5,176.49 | 5,125.33 | 5,151.45 | 26.2M |
| 2023-07-18 | 5,092.69 | 5,139.23 | 5,076.13 | 5,139.23 | 33.6M |
| 2023-07-17 | 5,023.47 | 5,108.81 | 5,023.47 | 5,084.77 | 69.9M |
| 2023-07-14 | 4,995.87 | 5,070.50 | 4,989.23 | 5,037.44 | 17.3M |
| 2023-07-13 | 5,001.24 | 5,038.50 | 4,988.45 | 5,008.49 | 21.2M |
| 2023-07-12 | 4,877.40 | 5,000.21 | 4,875.25 | 5,000.15 | 24.0M |
| 2023-07-11 | 4,863.04 | 4,869.57 | 4,835.13 | 4,856.70 | 17.5M |
| 2023-07-10 | 4,789.65 | 4,827.29 | 4,777.05 | 4,823.97 | 12.9M |
| 2023-07-07 | 4,758.85 | 4,816.03 | 4,754.82 | 4,812.93 | 21.4M |
| 2023-07-06 | 4,719.11 | 4,778.96 | 4,696.31 | 4,750.59 | 27.0M |
| 2023-07-05 | 4,837.36 | 4,838.93 | 4,756.26 | 4,756.52 | 20.5M |
| 2023-07-04 | 4,904.77 | 4,904.77 | 4,848.22 | 4,852.17 | 14.7M |
| 2023-07-03 | 4,864.36 | 4,910.78 | 4,851.19 | 4,904.79 | 18.5M |
| 2023-06-30 | 4,859.45 | 4,862.49 | 4,803.26 | 4,844.05 | 20.4M |
| 2023-06-29 | 4,815.01 | 4,854.31 | 4,806.97 | 4,843.67 | 20.8M |
| 2023-06-28 | 4,823.87 | 4,849.74 | 4,768.39 | 4,805.02 | 20.6M |
| 2023-06-27 | 4,870.63 | 4,883.07 | 4,755.53 | 4,787.73 | 18.8M |
| 2023-06-26 | 4,790.68 | 4,867.17 | 4,756.00 | 4,851.43 | 15.5M |
| 2023-06-23 | 4,834.87 | 4,855.58 | 4,768.48 | 4,772.03 | 17.6M |
| 2023-06-22 | 4,851.83 | 4,885.96 | 4,818.59 | 4,860.73 | 15.9M |
| 2023-06-21 | 4,845.64 | 4,882.59 | 4,825.55 | 4,859.25 | 18.4M |
| 2023-06-20 | 4,873.40 | 4,893.45 | 4,829.09 | 4,836.61 | 17.7M |
| 2023-06-19 | 4,916.51 | 4,957.40 | 4,877.19 | 4,877.74 | 19.6M |
| 2023-06-16 | 4,923.55 | 4,986.41 | 4,915.63 | 4,930.30 | 75.6M |
| 2023-06-15 | 4,847.19 | 4,907.56 | 4,809.47 | 4,905.51 | 35.3M |
| 2023-06-14 | 4,745.28 | 4,865.02 | 4,741.17 | 4,851.41 | 36.6M |
| 2023-06-13 | 4,813.96 | 4,813.96 | 4,728.35 | 4,733.91 | 34.7M |
| 2023-06-12 | 4,804.51 | 4,837.63 | 4,774.76 | 4,780.76 | 20.5M |
| 2023-06-09 | 4,800.07 | 4,822.48 | 4,773.29 | 4,796.07 | 21.7M |
| 2023-06-07 | 4,794.58 | 4,805.72 | 4,743.59 | 4,762.39 | 23.0M |
| 2023-06-06 | 4,730.88 | 4,817.91 | 4,724.19 | 4,803.95 | 34.0M |
| 2023-06-05 | 4,747.94 | 4,803.38 | 4,709.34 | 4,730.16 | 22.1M |
| 2023-06-02 | 4,612.28 | 4,724.84 | 4,607.52 | 4,724.84 | 26.7M |
| 2023-06-01 | 4,478.77 | 4,566.61 | 4,464.15 | 4,560.67 | 20.1M |
| 2023-05-31 | 4,520.43 | 4,520.43 | 4,433.19 | 4,442.04 | 63.2M |
| 2023-05-30 | 4,620.71 | 4,620.71 | 4,559.27 | 4,561.74 | 21.1M |
| 2023-05-29 | 4,673.51 | 4,673.51 | 4,632.02 | 4,641.30 | 10.1M |
| 2023-05-26 | 4,567.44 | 4,651.63 | 4,552.61 | 4,647.22 | 20.0M |
| 2023-05-25 | 4,604.50 | 4,604.50 | 4,537.93 | 4,554.56 | 24.2M |
| 2023-05-24 | 4,667.10 | 4,679.46 | 4,584.85 | 4,590.53 | 25.2M |
| 2023-05-23 | 4,704.06 | 4,753.68 | 4,694.48 | 4,701.45 | 19.9M |
| 2023-05-22 | 4,671.17 | 4,718.88 | 4,652.04 | 4,703.29 | 27.4M |
| 2023-05-19 | 4,574.01 | 4,670.89 | 4,569.00 | 4,670.41 | 25.6M |
| 2023-05-18 | 4,573.09 | 4,587.56 | 4,535.83 | 4,549.41 | 21.9M |
| 2023-05-17 | 4,564.39 | 4,569.35 | 4,533.73 | 4,537.58 | 26.0M |
| 2023-05-16 | 4,552.09 | 4,607.33 | 4,542.65 | 4,580.84 | 17.8M |
| 2023-05-15 | 4,591.14 | 4,605.91 | 4,543.76 | 4,562.63 | 24.9M |
| 2023-05-12 | 4,530.02 | 4,587.34 | 4,514.18 | 4,561.01 | 30.3M |
| 2023-05-11 | 4,550.68 | 4,575.15 | 4,505.99 | 4,516.10 | 25.4M |
| 2023-05-10 | 4,532.99 | 4,598.24 | 4,501.83 | 4,548.50 | 33.9M |
| 2023-05-09 | 4,514.39 | 4,520.32 | 4,481.49 | 4,518.24 | 16.8M |
| 2023-05-08 | 4,510.59 | 4,553.17 | 4,498.67 | 4,525.96 | 20.5M |
| 2023-05-05 | 4,447.94 | 4,498.52 | 4,431.30 | 4,493.02 | 17.4M |
| 2023-05-04 | 4,504.22 | 4,535.30 | 4,416.79 | 4,425.44 | 27.3M |
| 2023-05-02 | 4,519.71 | 4,582.27 | 4,503.13 | 4,503.13 | 20.0M |
| 2023-04-28 | 4,584.63 | 4,584.63 | 4,500.59 | 4,512.34 | 21.8M |
| 2023-04-27 | 4,444.03 | 4,576.16 | 4,444.03 | 4,568.50 | 20.9M |
| 2023-04-26 | 4,431.54 | 4,462.64 | 4,389.62 | 4,427.16 | 22.4M |
| 2023-04-25 | 4,473.74 | 4,486.32 | 4,432.62 | 4,438.14 | 18.9M |
| 2023-04-24 | 4,456.21 | 4,506.46 | 4,432.60 | 4,487.26 | 15.4M |
| 2023-04-21 | 4,456.28 | 4,476.96 | 4,429.80 | 4,469.14 | 19.3M |
| 2023-04-20 | 4,460.73 | 4,532.14 | 4,460.73 | 4,498.88 | 26.4M |
| 2023-04-19 | 4,443.68 | 4,471.96 | 4,402.97 | 4,460.39 | 19.3M |
| 2023-04-18 | 4,390.40 | 4,492.91 | 4,375.29 | 4,460.30 | 23.5M |
| 2023-04-17 | 4,375.95 | 4,390.87 | 4,359.95 | 4,380.23 | 21.9M |
| 2023-04-14 | 4,352.24 | 4,384.46 | 4,337.63 | 4,359.09 | 28.3M |
| 2023-04-13 | 4,261.19 | 4,340.62 | 4,253.79 | 4,328.36 | 31.9M |
| 2023-04-12 | 4,188.71 | 4,280.42 | 4,172.25 | 4,271.31 | 28.6M |
| 2023-04-11 | 4,157.48 | 4,206.26 | 4,135.64 | 4,193.56 | 23.5M |
| 2023-04-06 | 4,142.06 | 4,150.89 | 4,113.58 | 4,125.56 | 11.1M |
| 2023-04-05 | 4,176.32 | 4,176.32 | 4,121.23 | 4,129.40 | 19.6M |
| 2023-04-04 | 4,196.93 | 4,221.89 | 4,163.87 | 4,169.55 | 16.4M |
| 2023-04-03 | 4,158.52 | 4,218.28 | 4,153.78 | 4,172.30 | 22.5M |
| 2023-03-31 | 4,177.09 | 4,179.42 | 4,127.90 | 4,139.56 | 25.4M |
| 2023-03-30 | 4,046.08 | 4,149.25 | 4,046.08 | 4,149.19 | 37.6M |
| 2023-03-29 | 4,009.85 | 4,022.79 | 3,959.66 | 4,016.90 | 25.9M |
| 2023-03-28 | 3,988.32 | 4,020.10 | 3,962.92 | 3,979.27 | 22.7M |
| 2023-03-27 | 3,959.10 | 3,975.93 | 3,911.87 | 3,957.56 | 14.8M |
| 2023-03-24 | 3,984.40 | 3,984.40 | 3,900.67 | 3,921.37 | 23.0M |
| 2023-03-23 | 3,999.05 | 4,020.49 | 3,945.94 | 4,003.17 | 16.6M |
| 2023-03-22 | 4,028.49 | 4,066.86 | 4,003.18 | 4,007.75 | 22.0M |
| 2023-03-21 | 3,997.63 | 4,048.15 | 3,986.73 | 4,036.34 | 29.7M |
| 2023-03-20 | 3,885.11 | 3,971.33 | 3,826.86 | 3,965.13 | 27.9M |
| 2023-03-17 | 4,052.71 | 4,066.88 | 3,927.37 | 3,944.54 | 52.8M |
| 2023-03-16 | 4,052.20 | 4,056.83 | 3,925.08 | 4,014.01 | 36.9M |
| 2023-03-15 | 4,126.77 | 4,148.69 | 3,997.98 | 4,009.91 | 29.3M |
| 2023-03-14 | 4,120.92 | 4,153.78 | 4,081.98 | 4,121.50 | 24.0M |
| 2023-03-13 | 4,249.23 | 4,249.23 | 4,069.60 | 4,116.20 | 30.3M |
| 2023-03-10 | 4,232.44 | 4,243.19 | 4,188.06 | 4,219.34 | 26.3M |
| 2023-03-09 | 4,353.26 | 4,353.26 | 4,308.18 | 4,308.18 | 17.7M |
| 2023-03-08 | 4,324.31 | 4,366.07 | 4,315.48 | 4,357.99 | 21.4M |
| 2023-03-07 | 4,369.26 | 4,406.66 | 4,339.68 | 4,340.32 | 20.9M |
| 2023-03-06 | 4,331.63 | 4,393.58 | 4,325.09 | 4,381.12 | 19.6M |
| 2023-03-03 | 4,268.03 | 4,302.93 | 4,255.39 | 4,302.93 | 19.6M |
| 2023-03-02 | 4,315.40 | 4,315.40 | 4,239.43 | 4,247.26 | 24.0M |
| 2023-03-01 | 4,337.64 | 4,367.60 | 4,318.16 | 4,339.04 | 21.0M |
| 2023-02-28 | 4,247.71 | 4,321.59 | 4,243.50 | 4,321.59 | 32.3M |
| 2023-02-27 | 4,249.73 | 4,283.25 | 4,232.89 | 4,265.87 | 11.7M |
| 2023-02-24 | 4,268.13 | 4,287.91 | 4,222.82 | 4,235.30 | 15.0M |
| 2023-02-23 | 4,223.98 | 4,276.27 | 4,221.03 | 4,272.25 | 17.7M |
| 2023-02-22 | 4,267.00 | 4,269.93 | 4,187.53 | 4,210.62 | 24.1M |
| 2023-02-21 | 4,320.84 | 4,331.76 | 4,253.28 | 4,279.82 | 17.5M |
| 2023-02-20 | 4,373.52 | 4,373.52 | 4,325.70 | 4,339.42 | 11.9M |
| 2023-02-17 | 4,341.19 | 4,381.82 | 4,333.22 | 4,364.11 | 17.4M |
| 2023-02-16 | 4,406.69 | 4,416.82 | 4,322.09 | 4,379.56 | 29.7M |
| 2023-02-15 | 4,330.88 | 4,386.89 | 4,325.48 | 4,383.53 | 14.8M |
| 2023-02-14 | 4,360.70 | 4,376.81 | 4,320.23 | 4,343.45 | 17.8M |
| 2023-02-13 | 4,365.52 | 4,365.52 | 4,311.42 | 4,344.53 | 18.2M |
| 2023-02-10 | 4,416.77 | 4,422.87 | 4,314.91 | 4,333.64 | 27.0M |
| 2023-02-09 | 4,442.87 | 4,488.24 | 4,435.86 | 4,450.85 | 16.3M |
| 2023-02-08 | 4,427.65 | 4,444.96 | 4,410.32 | 4,420.45 | 17.2M |
| 2023-02-07 | 4,396.01 | 4,398.95 | 4,358.29 | 4,384.55 | 17.9M |
| 2023-02-06 | 4,449.39 | 4,455.33 | 4,369.72 | 4,371.94 | 20.3M |
| 2023-02-03 | 4,456.47 | 4,494.17 | 4,445.02 | 4,468.51 | 25.1M |
| 2023-02-02 | 4,459.80 | 4,497.60 | 4,414.75 | 4,461.37 | 31.9M |
| 2023-02-01 | 4,457.58 | 4,477.95 | 4,388.17 | 4,388.17 | 35.8M |
| 2023-01-31 | 4,392.72 | 4,467.31 | 4,383.98 | 4,459.96 | 35.1M |
| 2023-01-30 | 4,433.93 | 4,436.59 | 4,393.03 | 4,410.01 | 20.8M |
| 2023-01-27 | 4,476.23 | 4,497.97 | 4,457.88 | 4,460.75 | 20.5M |
| 2023-01-26 | 4,466.18 | 4,486.82 | 4,421.05 | 4,468.01 | 21.6M |
| 2023-01-25 | 4,442.80 | 4,450.43 | 4,395.73 | 4,409.27 | 28.8M |
| 2023-01-24 | 4,529.43 | 4,556.10 | 4,477.93 | 4,489.43 | 29.6M |
| 2023-01-23 | 4,466.02 | 4,512.63 | 4,451.73 | 4,500.25 | 26.9M |
| 2023-01-20 | 4,447.54 | 4,448.18 | 4,401.88 | 4,431.48 | 25.5M |
| 2023-01-19 | 4,427.55 | 4,452.36 | 4,376.12 | 4,424.83 | 37.3M |
| 2023-01-18 | 4,472.09 | 4,513.88 | 4,439.66 | 4,476.43 | 40.0M |
| 2023-01-17 | 4,517.24 | 4,523.63 | 4,448.50 | 4,460.36 | 24.6M |
| 2023-01-16 | 4,509.47 | 4,548.10 | 4,458.16 | 4,526.09 | 22.2M |
| 2023-01-13 | 4,531.21 | 4,543.52 | 4,480.02 | 4,508.90 | 22.3M |
| 2023-01-12 | 4,509.33 | 4,571.69 | 4,498.22 | 4,523.69 | 44.0M |
| 2023-01-11 | 4,553.61 | 4,583.26 | 4,482.86 | 4,486.39 | 39.2M |
| 2023-01-10 | 4,449.92 | 4,551.13 | 4,439.22 | 4,547.11 | 33.2M |
| 2023-01-09 | 4,426.05 | 4,487.95 | 4,416.66 | 4,487.95 | 43.7M |
| 2023-01-05 | 4,323.23 | 4,422.92 | 4,319.98 | 4,358.37 | 38.3M |
| 2023-01-04 | 4,275.70 | 4,345.02 | 4,268.15 | 4,342.61 | 30.1M |
| 2023-01-03 | 4,192.68 | 4,290.68 | 4,184.25 | 4,265.10 | 33.1M |
| 2023-01-02 | 4,180.22 | 4,220.57 | 4,165.73 | 4,179.04 | 10.2M |