7,916.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,169.41 | 4,182.40 | 4,156.32 | 4,174.15 | 14.4M |
| 2022-12-29 | 4,112.27 | 4,191.54 | 4,103.50 | 4,191.54 | 13.7M |
| 2022-12-28 | 4,096.16 | 4,129.55 | 4,087.61 | 4,110.66 | 16.5M |
| 2022-12-27 | 4,168.61 | 4,169.10 | 4,097.09 | 4,105.07 | 11.7M |
| 2022-12-23 | 4,135.53 | 4,147.40 | 4,119.27 | 4,141.15 | 12.1M |
| 2022-12-22 | 4,163.13 | 4,183.56 | 4,132.77 | 4,143.19 | 15.8M |
| 2022-12-21 | 4,106.45 | 4,160.75 | 4,086.47 | 4,160.75 | 19.2M |
| 2022-12-20 | 4,020.45 | 4,104.79 | 4,018.65 | 4,104.79 | 18.1M |
| 2022-12-19 | 4,057.79 | 4,083.97 | 4,047.75 | 4,058.73 | 18.8M |
| 2022-12-16 | 4,052.86 | 4,087.63 | 4,021.79 | 4,055.97 | 54.7M |
| 2022-12-15 | 4,133.90 | 4,140.76 | 4,064.97 | 4,085.23 | 29.2M |
| 2022-12-14 | 4,146.26 | 4,174.61 | 4,145.42 | 4,164.66 | 20.5M |
| 2022-12-13 | 4,088.81 | 4,197.51 | 4,056.40 | 4,155.15 | 27.8M |
| 2022-12-12 | 4,013.16 | 4,094.42 | 3,995.92 | 4,086.71 | 18.1M |
| 2022-12-09 | 4,040.09 | 4,044.33 | 4,004.71 | 4,032.12 | 23.6M |
| 2022-12-08 | 4,034.93 | 4,040.84 | 3,998.24 | 4,021.69 | 19.6M |
| 2022-12-07 | 4,008.09 | 4,048.20 | 4,004.41 | 4,040.42 | 18.3M |
| 2022-12-06 | 4,043.27 | 4,051.84 | 4,013.02 | 4,033.60 | 21.8M |
| 2022-12-05 | 4,065.93 | 4,113.69 | 4,059.45 | 4,069.04 | 19.7M |
| 2022-12-02 | 4,081.21 | 4,081.31 | 4,028.86 | 4,040.99 | 34.0M |
| 2022-12-01 | 4,095.51 | 4,104.20 | 4,057.36 | 4,104.20 | 45.6M |
| 2022-11-30 | 4,056.90 | 4,084.73 | 4,017.12 | 4,040.97 | 137.1M |
| 2022-11-29 | 4,052.44 | 4,057.45 | 3,999.75 | 4,038.65 | 35.9M |
| 2022-11-28 | 4,057.16 | 4,068.75 | 4,024.47 | 4,027.97 | 25.4M |
| 2022-11-25 | 4,055.86 | 4,100.55 | 4,038.36 | 4,081.16 | 22.1M |
| 2022-11-24 | 4,019.10 | 4,075.19 | 4,000.96 | 4,075.19 | 27.7M |
| 2022-11-23 | 4,012.72 | 4,030.84 | 3,966.43 | 3,980.63 | 34.6M |
| 2022-11-22 | 3,921.59 | 4,015.01 | 3,903.46 | 3,988.16 | 29.4M |
| 2022-11-21 | 3,961.24 | 3,964.49 | 3,907.75 | 3,915.76 | 28.9M |
| 2022-11-18 | 3,972.72 | 4,006.68 | 3,919.78 | 3,968.20 | 28.2M |
| 2022-11-17 | 4,051.50 | 4,057.27 | 3,934.50 | 3,962.83 | 33.3M |
| 2022-11-16 | 4,046.12 | 4,084.30 | 4,014.07 | 4,038.70 | 40.1M |
| 2022-11-15 | 4,082.23 | 4,134.20 | 4,014.10 | 4,103.36 | 44.8M |
| 2022-11-14 | 3,982.51 | 4,089.97 | 3,982.51 | 4,050.41 | 55.5M |
| 2022-11-10 | 3,799.62 | 3,939.56 | 3,771.65 | 3,933.61 | 42.2M |
| 2022-11-09 | 3,821.34 | 3,861.42 | 3,813.36 | 3,831.51 | 30.5M |
| 2022-11-08 | 3,760.87 | 3,825.31 | 3,733.76 | 3,825.31 | 32.2M |
| 2022-11-07 | 3,734.91 | 3,816.05 | 3,730.15 | 3,768.50 | 50.6M |
| 2022-11-04 | 3,671.15 | 3,752.62 | 3,670.99 | 3,726.77 | 37.4M |
| 2022-11-03 | 3,601.96 | 3,638.60 | 3,590.70 | 3,634.98 | 29.3M |
| 2022-11-02 | 3,629.76 | 3,677.22 | 3,626.80 | 3,675.85 | 42.3M |
| 2022-10-31 | 3,538.82 | 3,596.25 | 3,527.13 | 3,596.25 | 30.4M |
| 2022-10-28 | 3,474.58 | 3,546.79 | 3,460.66 | 3,528.19 | 53.6M |
| 2022-10-27 | 3,472.04 | 3,521.75 | 3,448.25 | 3,520.86 | 37.9M |
| 2022-10-26 | 3,384.33 | 3,481.59 | 3,384.28 | 3,481.59 | 33.7M |
| 2022-10-25 | 3,375.46 | 3,400.03 | 3,335.05 | 3,380.83 | 36.9M |
| 2022-10-24 | 3,338.15 | 3,381.54 | 3,304.22 | 3,356.45 | 30.2M |
| 2022-10-21 | 3,310.10 | 3,338.47 | 3,267.82 | 3,301.42 | 25.3M |
| 2022-10-20 | 3,267.86 | 3,346.80 | 3,241.69 | 3,340.48 | 39.8M |
| 2022-10-19 | 3,342.18 | 3,342.18 | 3,268.15 | 3,271.76 | 28.7M |
| 2022-10-18 | 3,327.32 | 3,370.78 | 3,315.30 | 3,341.71 | 38.5M |
| 2022-10-17 | 3,267.66 | 3,317.47 | 3,242.57 | 3,306.99 | 21.4M |
| 2022-10-14 | 3,275.77 | 3,300.57 | 3,238.78 | 3,271.35 | 34.6M |
| 2022-10-13 | 3,215.93 | 3,233.31 | 3,136.29 | 3,185.74 | 39.3M |
| 2022-10-12 | 3,251.79 | 3,251.79 | 3,206.84 | 3,223.94 | 34.4M |
| 2022-10-11 | 3,209.30 | 3,287.06 | 3,184.64 | 3,235.93 | 28.1M |
| 2022-10-10 | 3,258.00 | 3,269.94 | 3,224.64 | 3,225.12 | 26.4M |
| 2022-10-07 | 3,293.39 | 3,324.34 | 3,274.72 | 3,289.89 | 23.1M |
| 2022-10-06 | 3,349.72 | 3,383.95 | 3,299.09 | 3,317.38 | 24.1M |
| 2022-10-05 | 3,385.65 | 3,385.65 | 3,314.62 | 3,316.09 | 21.8M |
| 2022-10-04 | 3,312.88 | 3,388.74 | 3,301.32 | 3,388.74 | 32.3M |
| 2022-10-03 | 3,212.07 | 3,252.40 | 3,145.02 | 3,250.00 | 26.7M |
| 2022-09-30 | 3,252.74 | 3,257.59 | 3,194.11 | 3,222.69 | 35.3M |
| 2022-09-29 | 3,368.76 | 3,373.43 | 3,211.42 | 3,222.67 | 33.1M |
| 2022-09-28 | 3,334.26 | 3,362.09 | 3,286.32 | 3,351.82 | 32.8M |
| 2022-09-27 | 3,373.08 | 3,418.89 | 3,359.89 | 3,387.40 | 29.1M |
| 2022-09-26 | 3,332.02 | 3,374.10 | 3,280.42 | 3,332.81 | 42.4M |
| 2022-09-23 | 3,521.85 | 3,521.85 | 3,382.10 | 3,391.06 | 24.0M |
| 2022-09-22 | 3,454.42 | 3,547.37 | 3,454.33 | 3,528.40 | 20.0M |
| 2022-09-21 | 3,463.76 | 3,517.49 | 3,459.95 | 3,505.40 | 21.8M |
| 2022-09-20 | 3,577.61 | 3,595.69 | 3,483.05 | 3,485.16 | 20.7M |
| 2022-09-19 | 3,496.04 | 3,552.94 | 3,485.99 | 3,552.38 | 22.6M |
| 2022-09-16 | 3,555.31 | 3,555.97 | 3,458.53 | 3,488.91 | 74.9M |
| 2022-09-15 | 3,558.08 | 3,606.86 | 3,550.78 | 3,580.81 | 28.2M |
| 2022-09-14 | 3,514.48 | 3,567.65 | 3,512.76 | 3,559.17 | 24.2M |
| 2022-09-13 | 3,661.30 | 3,664.68 | 3,531.71 | 3,540.95 | 24.9M |
| 2022-09-12 | 3,609.46 | 3,638.21 | 3,548.18 | 3,638.21 | 26.6M |
| 2022-09-09 | 3,491.77 | 3,582.55 | 3,487.31 | 3,582.55 | 30.0M |
| 2022-09-08 | 3,476.81 | 3,491.88 | 3,416.05 | 3,444.87 | 28.9M |
| 2022-09-07 | 3,365.14 | 3,436.96 | 3,345.36 | 3,431.82 | 32.8M |
| 2022-09-06 | 3,492.71 | 3,513.11 | 3,376.04 | 3,395.28 | 27.7M |
| 2022-09-05 | 3,461.47 | 3,508.78 | 3,454.59 | 3,484.04 | 21.3M |
| 2022-09-02 | 3,449.51 | 3,508.18 | 3,420.75 | 3,508.18 | 42.4M |
| 2022-09-01 | 3,513.16 | 3,524.42 | 3,415.46 | 3,415.46 | 38.4M |
| 2022-08-31 | 3,591.90 | 3,603.45 | 3,527.18 | 3,560.27 | 54.3M |
| 2022-08-30 | 3,672.38 | 3,676.10 | 3,569.43 | 3,572.16 | 27.7M |
| 2022-08-29 | 3,655.50 | 3,672.03 | 3,612.20 | 3,651.91 | 28.2M |
| 2022-08-26 | 3,788.66 | 3,796.80 | 3,711.83 | 3,727.03 | 28.1M |
| 2022-08-25 | 3,794.98 | 3,827.99 | 3,765.03 | 3,786.92 | 31.0M |
| 2022-08-24 | 3,809.58 | 3,827.57 | 3,746.78 | 3,756.46 | 26.4M |
| 2022-08-23 | 3,781.64 | 3,854.51 | 3,777.55 | 3,832.75 | 39.3M |
| 2022-08-22 | 3,841.95 | 3,862.82 | 3,772.28 | 3,798.80 | 24.7M |
| 2022-08-19 | 3,901.94 | 3,931.23 | 3,870.11 | 3,875.11 | 27.0M |
| 2022-08-18 | 3,894.09 | 3,948.79 | 3,887.73 | 3,941.93 | 24.1M |
| 2022-08-17 | 4,029.40 | 4,030.08 | 3,902.66 | 3,910.43 | 24.9M |
| 2022-08-16 | 4,035.45 | 4,086.64 | 4,014.87 | 4,027.08 | 23.3M |
| 2022-08-12 | 3,986.74 | 4,027.19 | 3,980.35 | 4,022.56 | 18.7M |
| 2022-08-11 | 3,962.95 | 3,998.75 | 3,916.58 | 3,998.75 | 19.6M |
| 2022-08-10 | 3,880.85 | 3,941.16 | 3,853.81 | 3,924.83 | 24.2M |
| 2022-08-09 | 3,930.39 | 3,955.41 | 3,900.88 | 3,904.34 | 22.0M |
| 2022-08-08 | 3,868.35 | 3,931.03 | 3,838.19 | 3,931.03 | 19.4M |
| 2022-08-05 | 3,913.18 | 3,929.91 | 3,816.21 | 3,836.93 | 23.8M |
| 2022-08-04 | 3,920.14 | 3,934.82 | 3,867.53 | 3,879.79 | 30.5M |
| 2022-08-03 | 3,934.94 | 3,939.47 | 3,891.86 | 3,911.67 | 30.1M |
| 2022-08-02 | 3,959.98 | 3,970.58 | 3,926.24 | 3,932.95 | 25.1M |
| 2022-08-01 | 3,964.48 | 3,997.74 | 3,946.15 | 3,988.43 | 20.1M |
| 2022-07-29 | 3,879.78 | 3,960.64 | 3,876.42 | 3,960.64 | 38.8M |
| 2022-07-28 | 3,840.32 | 3,863.03 | 3,804.16 | 3,834.47 | 46.6M |
| 2022-07-27 | 3,834.76 | 3,843.74 | 3,759.25 | 3,803.30 | 28.6M |
| 2022-07-26 | 3,874.96 | 3,878.94 | 3,793.05 | 3,810.09 | 22.9M |
| 2022-07-25 | 3,879.09 | 3,916.21 | 3,859.18 | 3,866.31 | 17.2M |
| 2022-07-22 | 3,855.45 | 3,918.13 | 3,853.21 | 3,900.74 | 21.5M |
| 2022-07-21 | 3,871.94 | 3,885.09 | 3,804.28 | 3,842.33 | 19.9M |
| 2022-07-20 | 3,876.80 | 3,885.31 | 3,834.21 | 3,871.31 | 22.9M |
| 2022-07-19 | 3,784.53 | 3,840.65 | 3,768.47 | 3,835.60 | 22.6M |
| 2022-07-18 | 3,757.13 | 3,812.25 | 3,757.13 | 3,811.32 | 20.7M |
| 2022-07-15 | 3,699.12 | 3,730.08 | 3,670.59 | 3,701.72 | 19.4M |
| 2022-07-14 | 3,772.60 | 3,785.64 | 3,655.67 | 3,684.61 | 29.7M |
| 2022-07-13 | 3,807.75 | 3,820.28 | 3,746.41 | 3,769.28 | 25.2M |
| 2022-07-12 | 3,877.64 | 3,881.14 | 3,791.23 | 3,793.39 | 27.4M |
| 2022-07-11 | 3,888.86 | 3,932.90 | 3,878.81 | 3,908.21 | 39.4M |
| 2022-07-08 | 3,883.09 | 3,972.12 | 3,876.41 | 3,966.79 | 28.9M |
| 2022-07-07 | 3,812.25 | 3,914.25 | 3,810.14 | 3,902.39 | 26.4M |
| 2022-07-06 | 3,775.82 | 3,806.93 | 3,723.63 | 3,774.79 | 35.7M |
| 2022-07-05 | 3,880.90 | 3,881.39 | 3,721.03 | 3,746.67 | 26.0M |
| 2022-07-04 | 3,876.57 | 3,876.57 | 3,800.00 | 3,855.50 | 25.4M |
| 2022-07-01 | 3,853.17 | 3,914.78 | 3,848.25 | 3,851.17 | 21.0M |
| 2022-06-30 | 3,899.50 | 3,906.70 | 3,850.58 | 3,867.14 | 28.6M |
| 2022-06-29 | 3,903.05 | 3,959.87 | 3,903.05 | 3,951.42 | 24.0M |
| 2022-06-28 | 3,938.97 | 3,975.22 | 3,936.00 | 3,961.63 | 25.6M |
| 2022-06-27 | 3,866.43 | 3,908.25 | 3,855.38 | 3,906.48 | 20.6M |
| 2022-06-24 | 3,793.05 | 3,844.34 | 3,771.34 | 3,835.35 | 20.1M |
| 2022-06-23 | 3,837.36 | 3,853.23 | 3,771.44 | 3,771.44 | 20.1M |
| 2022-06-22 | 3,858.25 | 3,860.97 | 3,808.26 | 3,833.09 | 22.1M |
| 2022-06-21 | 3,873.88 | 3,923.81 | 3,864.48 | 3,923.81 | 22.3M |
| 2022-06-20 | 3,855.87 | 3,859.78 | 3,824.56 | 3,834.49 | 18.3M |
| 2022-06-17 | 3,803.62 | 3,885.15 | 3,790.24 | 3,819.64 | 61.2M |
| 2022-06-15 | 3,876.52 | 3,881.68 | 3,802.67 | 3,878.29 | 32.0M |
| 2022-06-14 | 3,861.58 | 3,879.09 | 3,823.91 | 3,871.00 | 26.8M |
| 2022-06-13 | 3,845.09 | 3,885.25 | 3,811.56 | 3,826.84 | 28.6M |
| 2022-06-10 | 3,978.89 | 3,986.04 | 3,915.05 | 3,926.98 | 23.9M |
| 2022-06-09 | 4,057.89 | 4,090.66 | 4,007.88 | 4,018.74 | 22.2M |
| 2022-06-08 | 4,155.60 | 4,155.60 | 4,052.95 | 4,072.18 | 25.4M |
| 2022-06-07 | 4,155.42 | 4,163.18 | 4,123.72 | 4,154.02 | 18.5M |
| 2022-06-06 | 4,148.81 | 4,197.52 | 4,136.15 | 4,193.62 | 13.1M |
| 2022-06-03 | 4,196.24 | 4,201.86 | 4,116.46 | 4,130.70 | 19.5M |
| 2022-06-02 | 4,154.85 | 4,173.84 | 4,122.77 | 4,160.53 | 18.0M |
| 2022-06-01 | 4,185.73 | 4,189.30 | 4,132.02 | 4,140.70 | 22.9M |
| 2022-05-31 | 4,212.74 | 4,231.34 | 4,176.87 | 4,184.88 | 54.9M |
| 2022-05-30 | 4,168.01 | 4,223.34 | 4,156.70 | 4,222.04 | 21.4M |
| 2022-05-27 | 4,160.08 | 4,164.36 | 4,096.56 | 4,120.64 | 29.4M |
| 2022-05-26 | 4,082.36 | 4,155.48 | 4,066.29 | 4,145.71 | 27.2M |
| 2022-05-25 | 4,150.64 | 4,154.61 | 4,064.47 | 4,078.78 | 23.8M |
| 2022-05-24 | 4,120.99 | 4,176.76 | 4,104.16 | 4,104.16 | 37.3M |
| 2022-05-23 | 4,115.53 | 4,160.84 | 4,102.59 | 4,158.97 | 39.5M |
| 2022-05-20 | 4,063.59 | 4,095.29 | 4,038.08 | 4,038.08 | 33.8M |
| 2022-05-19 | 3,988.55 | 4,051.78 | 3,975.73 | 4,023.75 | 35.7M |
| 2022-05-18 | 4,092.26 | 4,140.24 | 4,080.40 | 4,080.40 | 36.3M |
| 2022-05-17 | 4,039.91 | 4,118.16 | 4,011.81 | 4,081.38 | 40.3M |
| 2022-05-16 | 3,980.97 | 4,070.79 | 3,961.79 | 3,996.17 | 31.4M |
| 2022-05-13 | 3,893.86 | 4,015.35 | 3,893.86 | 3,995.50 | 31.6M |
| 2022-05-12 | 3,791.85 | 3,871.42 | 3,748.81 | 3,825.70 | 42.5M |
| 2022-05-11 | 3,914.28 | 3,950.16 | 3,873.19 | 3,890.48 | 35.7M |
| 2022-05-10 | 3,958.16 | 3,958.18 | 3,862.60 | 3,895.98 | 36.5M |
| 2022-05-09 | 3,952.04 | 3,988.36 | 3,908.92 | 3,914.80 | 22.2M |
| 2022-05-06 | 3,967.81 | 3,996.43 | 3,896.29 | 3,996.43 | 34.5M |
| 2022-05-05 | 4,190.06 | 4,190.06 | 4,000.88 | 4,000.88 | 40.6M |
| 2022-05-04 | 4,157.55 | 4,157.55 | 4,094.33 | 4,108.50 | 32.4M |
| 2022-05-02 | 4,191.51 | 4,191.51 | 4,111.51 | 4,127.59 | 19.5M |
| 2022-04-29 | 4,306.18 | 4,334.40 | 4,188.56 | 4,205.77 | 44.2M |
| 2022-04-28 | 4,317.27 | 4,317.27 | 4,232.74 | 4,257.91 | 32.3M |
| 2022-04-27 | 4,274.87 | 4,287.07 | 4,212.68 | 4,245.02 | 32.2M |
| 2022-04-26 | 4,399.84 | 4,410.19 | 4,287.37 | 4,293.80 | 37.2M |
| 2022-04-25 | 4,372.32 | 4,433.19 | 4,320.02 | 4,342.87 | 43.4M |
| 2022-04-22 | 4,533.26 | 4,546.64 | 4,450.94 | 4,450.94 | 25.7M |
| 2022-04-21 | 4,647.04 | 4,661.80 | 4,565.72 | 4,565.72 | 31.1M |
| 2022-04-20 | 4,683.02 | 4,711.52 | 4,613.26 | 4,613.26 | 27.6M |
| 2022-04-19 | 4,711.00 | 4,714.89 | 4,607.51 | 4,657.94 | 32.0M |
| 2022-04-14 | 4,742.72 | 4,745.40 | 4,685.19 | 4,698.42 | 16.7M |
| 2022-04-13 | 4,729.21 | 4,738.58 | 4,684.62 | 4,719.68 | 21.8M |
| 2022-04-12 | 4,721.67 | 4,741.53 | 4,693.98 | 4,701.81 | 34.7M |
| 2022-04-11 | 4,665.74 | 4,752.07 | 4,633.85 | 4,752.07 | 27.9M |
| 2022-04-08 | 4,697.66 | 4,717.15 | 4,650.53 | 4,673.41 | 24.3M |
| 2022-04-07 | 4,732.99 | 4,739.14 | 4,653.05 | 4,653.05 | 29.9M |
| 2022-04-06 | 4,768.20 | 4,770.26 | 4,674.62 | 4,724.70 | 30.9M |
| 2022-04-05 | 4,852.93 | 4,865.83 | 4,756.48 | 4,763.86 | 22.7M |
| 2022-04-04 | 4,874.02 | 4,886.78 | 4,816.20 | 4,837.62 | 30.8M |
| 2022-04-01 | 4,805.55 | 4,858.55 | 4,804.29 | 4,850.54 | 24.2M |
| 2022-03-31 | 4,878.76 | 4,889.96 | 4,785.87 | 4,785.87 | 33.3M |
| 2022-03-30 | 4,873.32 | 4,900.09 | 4,838.86 | 4,884.77 | 32.7M |
| 2022-03-29 | 4,804.61 | 4,895.70 | 4,738.15 | 4,864.62 | 45.6M |
| 2022-03-28 | 4,752.05 | 4,813.76 | 4,752.05 | 4,772.86 | 29.3M |
| 2022-03-25 | 4,829.23 | 4,829.23 | 4,721.96 | 4,756.25 | 32.0M |
| 2022-03-24 | 4,786.31 | 4,842.77 | 4,751.75 | 4,812.35 | 38.6M |
| 2022-03-23 | 4,783.35 | 4,816.42 | 4,719.66 | 4,762.35 | 27.8M |
| 2022-03-22 | 4,723.33 | 4,767.21 | 4,706.52 | 4,760.56 | 33.6M |
| 2022-03-21 | 4,718.08 | 4,765.50 | 4,676.01 | 4,699.76 | 34.1M |
| 2022-03-18 | 4,770.56 | 4,770.56 | 4,706.09 | 4,706.09 | 87.6M |
| 2022-03-17 | 4,667.32 | 4,764.32 | 4,667.32 | 4,764.32 | 48.2M |
| 2022-03-16 | 4,595.15 | 4,620.55 | 4,580.66 | 4,620.55 | 49.9M |
| 2022-03-15 | 4,414.05 | 4,484.29 | 4,414.05 | 4,484.29 | 33.3M |
| 2022-03-14 | 4,491.81 | 4,491.81 | 4,425.99 | 4,425.99 | 35.3M |
| 2022-03-11 | 4,529.30 | 4,560.48 | 4,529.30 | 4,555.36 | 43.6M |
| 2022-03-10 | 4,433.02 | 4,433.02 | 4,407.96 | 4,426.75 | 42.5M |
| 2022-03-09 | 4,386.32 | 4,436.77 | 4,386.24 | 4,436.77 | 49.9M |
| 2022-03-08 | 4,356.22 | 4,356.22 | 4,288.86 | 4,288.86 | 51.0M |
| 2022-03-07 | 4,226.11 | 4,343.67 | 4,226.11 | 4,343.67 | 94.9M |
| 2022-03-04 | 4,399.91 | 4,399.91 | 4,302.48 | 4,302.48 | 59.8M |
| 2022-03-03 | 4,558.19 | 4,584.83 | 4,514.55 | 4,514.55 | 78.6M |
| 2022-03-02 | 4,556.93 | 4,581.42 | 4,549.38 | 4,581.42 | 82.0M |
| 2022-03-01 | 4,506.81 | 4,511.28 | 4,430.84 | 4,430.84 | 61.1M |
| 2022-02-28 | 4,448.47 | 4,506.84 | 4,443.81 | 4,506.84 | 84.0M |
| 2022-02-25 | 4,266.93 | 4,439.43 | 4,266.93 | 4,433.04 | 56.0M |
| 2022-02-24 | 4,158.75 | 4,158.75 | 4,088.75 | 4,088.75 | 89.7M |
| 2022-02-23 | 4,678.66 | 4,678.66 | 4,582.46 | 4,582.46 | 29.3M |
| 2022-02-22 | 4,674.42 | 4,726.84 | 4,674.42 | 4,726.84 | 41.6M |
| 2022-02-21 | 4,763.51 | 4,763.51 | 4,652.52 | 4,652.52 | 24.2M |
| 2022-02-18 | 4,890.38 | 4,890.38 | 4,821.40 | 4,821.40 | 19.1M |
| 2022-02-17 | 4,955.98 | 4,955.98 | 4,892.59 | 4,892.59 | 24.5M |
| 2022-02-16 | 5,020.56 | 5,020.56 | 4,960.91 | 4,982.32 | 23.7M |
| 2022-02-15 | 4,983.50 | 4,983.50 | 4,975.50 | 4,977.39 | 22.8M |
| 2022-02-14 | 4,808.99 | 4,874.95 | 4,808.99 | 4,860.86 | 31.4M |
| 2022-02-11 | 4,919.27 | 4,962.06 | 4,919.27 | 4,962.06 | 20.0M |
| 2022-02-10 | 4,974.99 | 4,985.20 | 4,962.15 | 4,985.20 | 18.7M |
| 2022-02-09 | 5,009.42 | 5,039.04 | 5,009.42 | 5,039.04 | 29.4M |
| 2022-02-08 | 4,938.79 | 4,995.07 | 4,938.79 | 4,995.07 | 28.0M |
| 2022-02-07 | 4,879.68 | 4,913.12 | 4,879.68 | 4,899.42 | 25.5M |
| 2022-02-04 | 4,985.96 | 4,985.96 | 4,906.97 | 4,906.97 | 24.9M |
| 2022-02-03 | 5,043.57 | 5,043.57 | 5,021.74 | 5,034.19 | 36.2M |
| 2022-02-02 | 5,038.69 | 5,070.62 | 5,038.69 | 5,066.04 | 31.3M |
| 2022-02-01 | 4,986.57 | 5,004.25 | 4,986.57 | 5,004.25 | 20.8M |
| 2022-01-31 | 4,945.24 | 4,959.28 | 4,941.39 | 4,959.28 | 32.1M |
| 2022-01-28 | 4,908.16 | 4,908.16 | 4,902.81 | 4,902.81 | 33.7M |
| 2022-01-27 | 5,014.73 | 5,019.12 | 5,013.06 | 5,013.06 | 25.0M |
| 2022-01-26 | 5,004.93 | 5,021.35 | 5,004.93 | 5,007.75 | 24.2M |
| 2022-01-25 | 4,957.20 | 4,957.20 | 4,923.24 | 4,930.64 | 33.2M |
| 2022-01-24 | 4,988.38 | 4,988.38 | 4,866.45 | 4,866.45 | 41.9M |
| 2022-01-21 | 5,096.57 | 5,103.20 | 5,091.11 | 5,103.20 | 30.7M |
| 2022-01-20 | 5,192.53 | 5,192.53 | 5,172.54 | 5,191.69 | 28.7M |
| 2022-01-19 | 5,245.33 | 5,245.33 | 5,210.06 | 5,210.06 | 54.5M |
| 2022-01-18 | 5,252.99 | 5,252.99 | 5,216.58 | 5,216.58 | 21.7M |
| 2022-01-17 | 5,353.15 | 5,353.15 | 5,325.82 | 5,328.45 | 22.7M |
| 2022-01-14 | 5,394.23 | 5,394.23 | 5,342.97 | 5,368.38 | 28.1M |
| 2022-01-13 | 5,457.43 | 5,457.43 | 5,419.75 | 5,419.75 | 40.7M |
| 2022-01-12 | 5,347.48 | 5,433.07 | 5,347.48 | 5,433.07 | 50.3M |
| 2022-01-11 | 5,263.23 | 5,287.66 | 5,263.23 | 5,287.66 | 34.7M |
| 2022-01-10 | 5,241.30 | 5,241.30 | 5,175.01 | 5,175.01 | 25.5M |
| 2022-01-07 | 5,187.21 | 5,220.19 | 5,187.21 | 5,220.19 | 31.6M |
| 2022-01-05 | 5,178.90 | 5,208.50 | 5,178.90 | 5,208.50 | 24.7M |
| 2022-01-04 | 5,169.79 | 5,189.12 | 5,169.79 | 5,189.12 | 24.7M |
| 2022-01-03 | 5,187.22 | 5,187.22 | 5,159.86 | 5,159.86 | 21.4M |