Wilcon Depot

WLCON
🏛️ philippines →
9.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.88 8.88 8.88 4.2K
09:35 8.88 8.88 8.88 8.88 0.5K
09:40 8.71 8.88 8.71 8.88 3.7K
09:45 8.89 8.90 8.89 8.89 7.8K
09:50 8.90 8.90 8.89 8.90 18.7K
09:55 8.90 8.90 8.85 8.85 15.0K
10:00 8.89 8.89 8.77 8.88 2.9K
10:05 8.89 8.89 8.89 8.89 11.2K
10:10 8.89 8.89 8.89 8.89 9.7K
10:15 8.89 8.89 8.89 8.89 5.9K
10:20 8.89 8.89 8.87 8.89 6.9K
10:25 8.89 8.89 8.82 8.82 54.5K
10:30 8.87 8.87 8.87 8.87 5.3K
10:35 8.89 8.89 8.80 8.88 7.0K
10:40 8.89 8.89 8.89 8.89 5.7K
10:45 8.89 8.89 8.87 8.87 8.1K
10:50 8.89 8.89 8.89 8.89 3.0K
10:55 8.89 8.89 8.75 8.89 6.9K
11:00 8.89 8.89 8.89 8.89 9.6K
11:05 8.89 8.89 8.89 8.89 5.9K
11:10 8.87 8.89 8.87 8.87 7.1K
11:15 8.87 8.87 8.86 8.86 4.6K
11:20 8.86 8.86 8.85 8.85 12.9K
11:25 8.85 8.85 8.85 8.85 5.7K
11:30 8.86 8.86 8.85 8.86 5.7K
11:35 8.86 8.86 8.86 8.86 5.6K
11:40 8.86 8.86 8.86 8.86 5.7K
11:45 8.86 8.86 8.86 8.86 10.2K
11:55 8.86 8.87 8.86 8.87 34.6K
13:00 8.87 8.87 8.87 8.87 37.9K
13:05 8.87 8.87 8.80 8.80 9.0K
13:10 8.87 8.87 8.87 8.87 12.6K
13:15 8.85 8.87 8.85 8.87 7.3K
13:20 8.87 8.87 8.87 8.87 8.3K
13:25 8.85 8.87 8.85 8.87 7.3K
13:30 8.87 8.87 8.85 8.85 9.6K
13:35 8.87 8.87 8.87 8.87 8.8K
13:40 8.51 8.82 8.51 8.54 59.6K
13:45 8.80 8.81 8.56 8.56 70.9K
13:50 8.77 8.77 8.54 8.54 111.9K
13:55 8.58 8.68 8.57 8.60 68.6K
14:00 8.70 8.70 8.70 8.70 3.7K
14:05 8.72 8.72 8.72 8.72 2.5K
14:10 8.72 8.72 8.63 8.72 14.0K
14:15 8.72 8.72 8.71 8.72 7.4K
14:20 8.63 8.64 8.63 8.63 23.3K
14:25 8.81 8.81 8.63 8.80 20.6K
14:30 8.80 8.80 8.63 8.80 17.1K
14:35 8.78 8.78 8.63 8.64 39.2K
14:40 8.71 8.81 8.65 8.65 54.1K
14:55 8.65 8.65 8.65 8.65 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available