2.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:05 | 1.88 | 1.88 | 1.88 | 1.88 | 0.6K |
12:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
14:05 | 1.80 | 1.93 | 1.80 | 1.93 | 0.6K |
14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
15:05 | 1.94 | 1.95 | 1.94 | 1.95 | 0.6K |
17:05 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |