3.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 4.04 | 4.04 | 4.04 | 4.04 | 1.5K |
| 13:51 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 15:17 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:25 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 15:50 | 4.11 | 4.11 | 4.10 | 4.10 | 2.2K |
| 15:52 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 15:59 | 4.06 | 4.10 | 4.06 | 4.10 | 0.0K |