3.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:39 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 15:59 | 3.86 | 4.18 | 3.86 | 4.18 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
14.21
2021-04-15
Historical Low
0.02
2008-10-07
Volume Extremes
Volume Peak
121.2M
2021-08-03
Volume Low
-
2025-07-31
Data Statistics
Rise Proportion
29.5%
Start: 2005-01-03
Fall Proportion
31.0%
Total4800Trading Days
Daily Change Extremes
Max Daily Gain
+1,900.00%
2014-04-07
Max Daily Loss
-33.33%
2009-02-25
Monthly Change Extremes
Max Monthly Gain
+1,935.71%
2014-07
Max Monthly Loss
-41.18%
2012-05