Willis Lease

WLFC
🏛️ usa →
135.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 196.00 196.00 196.00 196.00 3.4K
09:31 195.01 195.01 195.01 195.01 0.1K
09:32 195.01 195.01 195.01 195.01 0.2K
09:34 197.01 197.01 192.01 192.03 1.8K
09:41 192.58 192.58 192.58 192.58 0.4K
10:02 193.03 193.03 193.03 193.03 0.6K
10:03 193.09 193.09 193.09 193.09 2.4K
12:01 200.78 200.78 200.78 200.78 0.1K
12:03 199.28 199.28 199.28 199.28 0.3K
12:17 200.44 200.44 200.44 200.44 0.6K
12:30 202.06 202.06 202.06 202.06 0.1K
12:33 202.13 202.13 202.13 202.13 2.4K
14:22 197.92 197.92 197.92 197.92 0.5K
14:39 198.11 198.11 198.11 198.11 0.3K
14:40 196.54 196.54 196.54 196.54 0.4K
15:13 198.65 198.65 198.65 198.65 0.4K
15:17 198.35 198.35 198.35 198.35 1.7K
15:45 200.26 200.26 200.26 200.26 0.6K
15:47 199.15 199.15 199.15 199.15 0.8K
15:53 199.11 199.11 199.11 199.11 0.8K
15:59 199.36 199.36 199.36 199.36 0.5K
16:00 199.61 199.61 199.61 199.61 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available