Willis Lease

WLFC
🏛️ usa →
135.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 192.98 192.98 192.98 192.98 2.7K
10:13 194.28 194.28 194.28 194.28 0.7K
11:00 196.09 196.09 196.09 196.09 0.7K
11:13 194.34 194.34 194.34 194.34 0.1K
11:15 194.16 194.16 194.16 194.16 1.2K
12:59 196.22 196.22 196.22 196.22 1.1K
13:43 194.51 194.51 194.51 194.51 0.1K
13:49 194.76 194.76 194.76 194.76 1.0K
14:04 193.77 193.77 193.77 193.77 0.1K
14:06 193.76 193.76 193.76 193.76 3.2K
15:45 194.04 194.04 194.04 194.04 0.2K
15:48 194.58 194.58 194.58 194.58 0.9K
15:57 194.38 194.38 194.32 194.32 0.5K
15:58 195.00 195.00 195.00 195.00 0.9K
15:59 194.75 194.90 193.80 194.90 1.0K
16:00 193.81 193.81 193.81 193.81 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available