Willis Lease

WLFC
🏛️ usa →
135.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 189.68 189.68 189.68 189.68 1.9K
09:31 188.00 188.00 188.00 188.00 0.1K
09:33 188.50 188.50 188.50 188.50 0.3K
09:42 189.32 189.69 189.32 189.69 0.3K
09:49 188.27 188.79 188.27 188.79 1.1K
09:50 188.79 188.79 188.79 188.79 0.2K
09:51 187.24 187.24 187.24 187.24 0.3K
09:55 189.13 189.13 189.13 189.13 0.2K
10:02 187.64 187.64 187.64 187.64 0.2K
10:13 188.93 188.93 188.93 188.93 0.5K
10:14 187.73 187.73 187.73 187.73 0.6K
10:19 189.29 189.39 189.29 189.39 0.7K
10:26 187.39 187.39 187.39 187.39 0.2K
10:30 188.62 188.62 187.40 187.40 1.2K
10:37 185.58 185.58 185.58 185.58 1.4K
10:59 184.16 184.16 184.16 184.16 0.3K
11:04 184.56 184.56 184.56 184.56 0.4K
11:11 185.57 185.57 185.57 185.57 0.3K
11:13 184.05 184.05 184.05 184.05 0.9K
11:56 184.17 185.56 184.17 185.56 0.9K
11:58 184.64 184.64 184.24 184.24 0.4K
12:15 185.21 185.21 185.21 185.21 0.1K
12:16 185.35 185.35 185.35 185.35 0.8K
12:17 185.32 185.32 185.32 185.32 0.3K
12:21 185.40 185.40 185.40 185.40 0.6K
12:26 184.81 184.81 184.81 184.81 0.3K
12:37 185.67 185.67 185.67 185.67 0.2K
12:38 185.21 185.21 185.21 185.21 0.3K
12:54 185.17 185.17 185.17 185.17 2.4K
13:19 185.20 185.20 185.12 185.12 0.4K
13:20 185.12 185.12 185.12 185.12 0.2K
13:27 185.02 185.02 185.02 185.02 0.7K
13:33 185.02 185.02 185.02 185.02 0.5K
13:34 185.01 185.01 185.01 185.01 0.2K
13:35 184.80 184.80 184.80 184.80 0.8K
13:37 184.74 184.74 184.74 184.74 0.4K
14:01 185.74 185.74 185.74 185.74 0.3K
14:03 184.68 184.68 184.68 184.68 0.5K
14:12 184.66 184.66 184.66 184.66 0.2K
14:20 185.55 185.55 185.55 185.55 0.2K
14:21 184.96 186.32 184.96 186.32 0.2K
14:22 186.45 186.45 186.45 186.45 0.7K
14:32 187.84 187.84 187.84 187.84 0.7K
14:40 186.69 187.58 186.69 187.58 1.4K
14:41 187.72 187.72 187.06 187.06 0.6K
14:58 186.59 186.59 186.59 186.59 1.0K
15:08 185.95 185.95 185.95 185.95 0.6K
15:18 186.01 186.01 186.01 186.01 0.5K
15:29 186.51 186.51 186.51 186.51 0.6K
15:32 186.53 187.45 186.53 187.45 1.0K
15:33 186.01 187.45 186.01 187.45 0.5K
15:34 186.60 186.60 186.60 186.60 2.1K
15:56 186.18 186.18 186.18 186.18 0.7K
15:58 186.01 186.01 186.01 186.01 1.1K
15:59 185.81 185.81 185.50 185.50 1.5K
16:00 185.99 185.99 185.99 185.99 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available