Willis Lease

WLFC
🏛️ usa →
135.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 185.04 185.04 185.04 185.04 1.3K
09:44 185.02 185.02 185.02 185.02 0.4K
09:51 186.49 186.49 186.49 186.48 0.6K
09:58 184.89 184.89 184.89 184.89 0.3K
10:10 183.28 185.11 183.28 185.11 0.7K
10:16 185.52 185.52 185.52 185.52 0.4K
10:26 185.28 185.28 185.28 185.28 0.4K
10:41 184.47 184.47 184.47 184.47 0.3K
10:56 183.17 183.17 183.17 183.17 0.3K
11:11 184.19 184.19 184.19 184.19 0.4K
11:27 186.77 186.77 186.77 186.77 0.1K
11:28 184.79 184.79 184.79 184.79 0.3K
11:42 187.28 187.28 187.28 187.28 0.2K
11:52 185.26 185.26 185.26 185.26 0.2K
11:57 185.90 185.90 185.90 185.90 0.2K
12:12 185.80 185.80 185.80 185.80 1.0K
12:28 188.68 188.68 188.68 188.68 0.2K
12:30 187.61 187.61 187.61 187.61 0.3K
12:43 189.34 189.34 189.34 189.34 0.3K
12:58 187.98 187.98 187.98 187.98 0.4K
13:10 186.76 186.76 186.76 186.76 0.2K
13:13 187.23 187.23 187.23 187.23 0.3K
13:28 188.38 188.38 188.38 188.38 0.1K
13:29 189.04 189.04 189.04 189.04 0.8K
13:44 189.32 189.32 189.32 189.32 0.7K
13:59 189.80 189.80 189.80 189.80 0.8K
14:13 188.04 188.04 188.04 188.04 1.7K
14:27 187.48 187.48 187.48 187.48 0.2K
14:29 187.80 187.80 187.80 187.80 0.6K
14:45 187.74 187.74 187.74 187.74 1.5K
15:00 187.13 187.13 187.13 187.13 2.3K
15:15 186.10 186.10 186.10 186.10 1.4K
15:30 186.48 186.48 186.48 186.48 0.8K
15:37 186.20 186.20 186.20 186.20 0.9K
15:46 186.42 186.42 186.42 186.42 0.2K
15:47 186.50 186.50 186.50 186.50 0.9K
15:53 186.54 186.54 186.54 186.54 0.5K
15:55 185.66 185.66 185.51 185.51 1.5K
15:57 184.57 184.57 184.57 184.57 2.9K
15:59 184.99 184.99 184.99 184.99 0.6K
16:00 184.21 184.21 184.21 184.21 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available