Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 189.32 189.32 189.32 189.32 2.1K
10:23 186.82 186.82 186.82 186.82 0.6K
10:38 187.99 187.99 187.03 187.03 1.2K
11:13 186.75 186.75 186.75 186.75 0.8K
11:28 187.93 187.93 187.93 187.93 3.2K
11:31 187.90 187.90 187.90 187.90 0.3K
11:35 187.76 187.76 187.76 187.76 0.8K
11:57 189.67 189.67 189.67 189.67 2.0K
13:46 189.19 189.19 189.19 189.19 0.4K
14:09 189.18 189.18 189.18 189.18 0.9K
14:39 189.22 189.22 189.22 189.22 1.2K
15:12 188.55 188.55 188.55 188.55 0.5K
15:20 188.82 188.82 188.82 188.82 1.1K
15:36 187.93 187.93 187.93 187.93 0.3K
15:42 187.97 187.97 187.95 187.95 0.4K
15:43 188.00 188.00 188.00 188.00 0.3K
15:45 188.00 188.00 188.00 188.00 0.3K
15:47 188.00 188.00 188.00 188.00 0.5K
15:48 188.00 188.00 187.97 187.97 0.6K
15:52 188.79 188.79 188.79 188.79 1.1K
15:57 188.83 188.83 188.83 188.83 0.4K
15:59 188.22 188.22 188.22 188.22 0.8K
16:00 189.17 189.17 189.17 189.17 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available