Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.91 131.01 129.23 131.01 0.6K
09:35 130.00 130.00 130.00 130.00 0.4K
09:38 129.02 130.51 129.02 130.51 0.4K
09:44 132.81 132.81 132.81 132.81 0.3K
09:49 132.50 132.50 132.50 132.50 0.3K
09:51 130.92 130.92 130.92 130.92 0.8K
09:52 130.92 130.92 129.86 130.19 1.9K
09:53 130.56 130.56 130.56 130.56 0.3K
09:54 130.02 130.02 130.02 130.02 0.5K
10:00 131.26 131.26 131.26 131.26 1.0K
10:14 129.60 129.60 129.60 129.60 0.9K
10:21 131.10 131.10 131.10 131.10 0.3K
10:23 131.01 131.01 131.01 131.01 3.7K
10:44 130.58 130.58 130.58 130.58 2.4K
10:49 130.78 130.78 130.78 130.78 0.6K
10:51 129.56 129.56 129.56 129.56 0.4K
10:52 129.01 129.01 129.01 129.01 0.4K
10:54 129.10 129.10 129.10 129.10 1.3K
10:57 129.46 129.46 129.06 129.06 1.2K
11:03 128.51 128.51 128.51 128.51 0.4K
11:12 129.16 129.16 129.16 129.16 1.0K
11:29 129.08 129.08 129.08 129.08 0.4K
11:39 128.12 128.12 128.12 128.12 0.6K
11:41 127.55 127.55 127.55 127.55 1.4K
11:49 128.25 128.25 128.25 128.25 0.4K
11:54 128.25 128.25 128.25 128.25 0.2K
12:00 127.70 127.70 127.14 127.14 2.9K
12:01 127.12 127.12 127.12 127.12 0.2K
12:03 127.12 127.12 127.12 127.12 1.2K
12:21 129.18 129.18 129.18 129.18 0.2K
12:26 128.97 128.97 128.97 128.97 0.1K
12:28 128.75 128.75 128.75 128.75 0.1K
12:29 128.77 128.77 128.77 128.77 0.2K
12:30 128.34 128.34 128.25 128.25 0.8K
12:31 128.25 128.25 128.25 128.25 0.6K
12:35 129.68 129.68 129.68 129.68 0.5K
12:46 129.05 129.05 129.05 129.05 0.2K
12:47 129.00 129.15 129.00 129.15 0.3K
12:50 129.49 129.49 129.49 129.49 0.6K
13:02 130.18 130.25 130.18 130.25 1.5K
13:04 131.32 132.24 131.32 132.24 1.8K
13:07 130.96 130.96 130.96 130.96 0.6K
13:11 129.99 129.99 129.99 129.99 0.7K
13:18 129.97 129.97 129.97 129.97 0.2K
13:19 132.13 132.13 132.13 132.13 1.2K
13:20 133.71 134.59 133.71 133.91 1.4K
13:21 133.91 133.91 133.71 133.90 1.0K
13:22 133.77 133.77 133.77 133.77 0.3K
13:23 133.77 137.54 133.77 137.54 2.2K
13:25 136.98 136.98 136.98 136.98 1.5K
13:26 137.79 137.79 137.79 137.79 0.1K
13:27 138.00 139.38 137.81 137.81 5.1K
13:29 139.27 139.96 139.27 139.96 0.5K
13:31 139.25 139.25 137.84 138.07 2.5K
13:33 138.10 138.10 138.10 138.10 0.3K
13:34 138.66 139.25 138.66 139.23 4.4K
13:35 139.77 140.41 139.77 140.29 1.2K
13:37 140.29 140.29 140.29 140.29 0.2K
13:38 141.46 141.46 141.46 141.46 0.7K
13:40 139.20 139.20 139.20 139.20 0.5K
13:42 138.30 138.30 138.20 138.20 1.1K
13:45 138.06 138.11 137.10 137.10 1.6K
13:46 139.01 139.01 139.01 139.01 0.9K
13:49 138.01 138.01 138.01 138.01 1.4K
13:53 137.70 138.00 137.70 138.00 0.9K
13:54 138.05 138.05 137.79 137.79 1.4K
13:55 137.71 137.71 137.55 137.67 2.5K
13:57 138.07 138.20 137.89 138.20 5.3K
13:58 140.11 140.11 140.11 140.11 0.2K
13:59 140.28 140.28 139.57 139.57 0.6K
14:00 139.70 140.76 139.65 140.76 5.0K
14:01 139.52 139.80 139.40 139.80 2.4K
14:03 140.72 140.72 140.72 140.72 0.4K
14:04 140.80 140.80 140.80 140.80 0.3K
14:05 140.67 140.67 140.67 140.67 0.9K
14:06 139.68 139.68 139.46 139.46 0.9K
14:07 139.02 139.02 139.02 139.02 0.2K
14:08 138.57 138.57 138.57 138.57 0.6K
14:12 139.71 139.71 139.71 139.71 0.4K
14:13 138.76 139.05 138.00 138.00 4.0K
14:16 138.22 138.22 138.21 138.21 1.4K
14:17 138.23 138.23 138.23 138.23 0.1K
14:18 138.39 138.39 138.39 138.39 0.9K
14:21 138.16 138.16 138.16 138.16 0.5K
14:22 138.07 138.07 138.07 138.07 0.6K
14:23 137.94 138.25 137.94 138.25 0.5K
14:26 141.00 141.00 141.00 141.00 0.8K
14:30 142.41 143.21 142.41 143.21 0.7K
14:31 142.15 142.15 142.15 142.15 0.6K
14:32 141.32 141.32 141.32 141.32 0.6K
14:34 142.04 142.04 142.04 142.04 0.5K
14:35 142.04 142.04 142.04 142.04 0.1K
14:36 141.88 141.88 141.88 141.88 0.2K
14:41 142.84 142.84 142.84 142.84 0.1K
14:42 140.59 140.75 140.49 140.75 3.0K
14:46 140.39 140.39 140.39 140.39 0.3K
14:51 140.40 140.40 140.40 140.40 0.2K
14:52 139.40 139.40 139.40 139.40 0.3K
14:56 137.82 138.32 137.82 138.32 0.6K
15:01 137.19 137.19 137.19 137.19 0.4K
15:06 137.92 137.92 137.92 137.92 0.9K
15:11 137.95 138.16 137.95 138.16 0.8K
15:13 137.82 137.82 137.82 137.82 1.5K
15:14 138.31 138.31 138.00 138.00 0.8K
15:15 138.03 138.03 138.03 138.03 0.7K
15:16 138.04 138.05 138.00 138.05 2.2K
15:17 138.20 138.20 137.85 138.00 1.6K
15:19 139.40 139.64 139.16 139.16 3.2K
15:21 139.65 139.65 138.75 139.20 1.3K
15:22 139.14 139.14 139.14 139.14 0.3K
15:24 139.02 139.02 139.02 139.01 0.3K
15:25 139.02 139.59 139.02 139.02 0.6K
15:26 139.21 139.21 138.97 138.97 0.7K
15:27 138.39 138.97 138.39 138.96 3.7K
15:28 139.11 139.11 138.46 138.46 2.7K
15:29 138.58 138.78 138.58 138.78 0.7K
15:30 138.81 138.81 138.81 138.81 0.9K
15:32 139.00 139.00 139.00 139.00 1.6K
15:33 139.45 139.45 139.41 139.41 0.8K
15:35 139.58 139.58 139.58 139.58 0.2K
15:36 139.45 139.45 139.45 139.45 0.6K
15:37 138.60 138.60 138.60 138.60 0.8K
15:38 137.93 137.93 137.93 137.93 0.9K
15:39 138.20 138.80 138.20 138.80 4.9K
15:40 138.94 138.94 138.67 138.67 2.5K
15:42 138.77 138.95 138.62 138.62 3.8K
15:43 138.32 139.09 138.32 139.09 1.8K
15:44 138.00 138.49 137.89 138.49 1.9K
15:48 139.35 139.35 139.35 139.35 2.8K
15:49 140.62 140.62 140.62 140.62 0.8K
15:50 141.04 141.09 141.04 141.09 0.3K
15:51 140.66 140.82 140.66 140.82 3.1K
15:52 141.44 141.44 141.44 141.44 2.6K
15:56 140.66 140.66 139.27 139.26 3.2K
15:57 139.17 139.85 139.17 139.85 1.5K
15:58 139.87 139.87 139.19 139.19 1.1K
15:59 139.38 140.19 139.19 140.19 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available