Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 131.07 131.07 131.07 131.07 2.2K
09:34 130.00 130.00 130.00 130.00 0.5K
09:38 130.70 130.70 130.70 130.70 4.8K
09:55 131.25 131.26 131.25 131.26 3.2K
10:07 130.83 130.83 130.83 130.83 0.8K
10:09 131.03 131.03 131.03 131.03 0.4K
10:21 130.72 130.72 130.72 130.72 0.4K
10:29 130.11 130.11 130.11 130.11 0.3K
10:42 130.10 130.10 130.10 130.10 0.4K
10:57 131.61 131.61 131.61 131.61 0.7K
11:03 130.63 130.63 130.63 130.63 0.1K
11:10 131.57 131.57 131.57 131.57 3.2K
11:27 131.91 131.91 131.91 131.91 0.5K
11:30 131.10 131.10 131.10 131.10 0.9K
11:35 130.96 130.96 130.96 130.96 0.9K
12:04 131.12 131.12 131.12 131.12 0.2K
12:06 131.11 131.11 131.11 131.11 2.5K
12:33 130.99 130.99 130.99 130.99 1.0K
12:43 131.47 131.47 131.47 131.47 0.2K
12:47 130.98 130.98 130.98 130.98 0.5K
12:55 132.19 132.19 132.19 132.19 1.5K
13:33 131.27 131.27 131.27 131.27 0.1K
13:34 132.15 132.15 132.15 132.15 0.8K
13:36 131.25 131.25 131.25 131.25 0.9K
14:11 131.45 131.45 131.45 131.45 1.1K
14:23 133.52 133.52 133.52 133.52 1.3K
15:10 131.71 131.71 131.71 131.71 0.1K
15:11 132.73 132.73 132.73 132.73 0.2K
15:16 131.70 131.70 131.70 131.70 0.2K
15:18 131.65 131.65 131.65 131.65 0.1K
15:19 132.00 132.00 132.00 132.00 0.1K
15:20 132.62 132.62 132.62 132.62 0.2K
15:23 131.62 131.62 131.62 131.62 0.9K
15:26 132.15 132.15 132.15 132.15 0.6K
15:31 132.47 132.83 132.08 132.36 2.7K
15:33 132.26 132.26 132.26 132.26 0.9K
15:37 132.65 132.65 132.65 132.65 0.2K
15:40 132.41 132.41 132.41 132.41 0.4K
15:41 132.59 132.59 132.59 132.59 0.4K
15:43 132.41 132.41 132.41 132.41 0.3K
15:44 132.65 132.65 132.65 132.65 0.3K
15:47 132.38 132.38 132.38 132.38 1.5K
15:52 132.64 132.64 132.64 132.64 0.1K
15:54 132.65 132.65 132.59 132.59 0.6K
15:55 132.63 132.63 131.88 131.88 0.7K
15:57 131.95 131.95 131.95 131.95 0.6K
15:59 131.60 131.82 131.60 131.82 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available