Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 129.96 131.70 129.96 131.70 3.4K
09:46 131.30 131.30 131.30 131.30 2.7K
10:13 129.50 129.50 129.50 129.50 0.3K
10:20 129.50 129.50 129.50 129.50 2.2K
10:47 132.40 132.40 132.40 132.40 0.9K
10:51 132.72 132.72 132.72 132.72 1.4K
10:54 131.64 131.64 131.64 131.64 1.1K
10:57 131.72 131.72 131.72 131.72 0.5K
11:00 131.70 131.70 131.70 131.70 0.5K
11:04 131.43 131.43 131.43 131.43 0.8K
11:09 131.41 131.41 131.41 131.41 1.5K
11:16 132.07 132.07 132.07 132.07 2.9K
11:36 132.61 132.61 132.61 132.61 0.3K
11:54 132.51 132.51 132.51 132.51 0.1K
11:56 132.02 132.02 132.02 132.02 0.7K
12:29 132.25 132.25 132.25 132.25 0.6K
12:59 130.73 131.91 130.73 131.91 0.8K
13:30 132.66 132.66 132.66 132.66 0.4K
13:33 132.40 132.40 132.40 132.40 1.3K
13:51 132.30 132.30 132.30 132.30 0.7K
14:07 131.87 131.87 131.87 131.87 0.3K
14:18 132.45 132.45 132.45 132.45 0.4K
14:30 132.31 132.31 132.31 132.31 0.4K
14:35 132.48 132.48 132.48 132.48 0.4K
14:41 132.35 133.08 132.35 133.08 0.3K
14:42 132.61 132.61 132.61 132.60 0.8K
15:02 131.74 131.74 131.74 131.74 0.7K
15:12 131.98 131.98 131.98 131.98 1.9K
15:17 131.53 131.53 131.53 131.53 2.0K
15:19 130.85 130.85 130.85 130.85 1.9K
15:26 130.70 130.70 130.70 130.70 0.7K
15:28 130.77 130.77 130.77 130.77 1.7K
15:47 132.03 132.03 131.99 131.99 0.5K
15:48 131.82 131.82 131.82 131.82 0.7K
15:49 131.85 131.85 131.85 131.85 2.1K
15:56 131.50 131.50 131.50 131.50 2.1K
15:59 131.96 131.96 131.05 131.05 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available