Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.50 132.50 132.50 132.50 3.0K
09:40 132.90 132.90 132.90 132.90 1.4K
09:41 132.39 132.39 132.39 132.39 0.7K
09:57 132.90 132.90 132.90 132.90 0.8K
10:08 133.54 133.54 133.54 133.54 0.3K
10:10 133.02 133.02 133.02 133.02 0.5K
10:21 132.99 132.99 132.99 132.99 0.2K
10:25 133.76 133.76 133.76 133.76 1.4K
10:55 134.71 134.71 134.71 134.71 1.4K
11:34 134.99 134.99 134.99 134.99 0.9K
11:44 133.36 133.36 133.36 133.36 0.8K
11:54 135.91 135.91 135.91 135.91 1.2K
11:59 135.39 135.39 135.39 135.39 0.7K
12:22 134.57 134.57 134.57 134.57 0.5K
12:26 134.28 134.28 134.28 134.28 1.2K
12:39 134.26 134.26 134.26 134.26 0.1K
12:40 133.99 133.99 133.99 133.99 0.3K
12:41 134.55 134.55 134.10 134.10 2.1K
12:51 134.00 134.00 134.00 134.00 1.6K
13:14 133.97 133.97 133.97 133.97 0.6K
13:28 134.05 134.05 134.05 134.04 0.4K
13:35 134.62 134.62 134.62 134.62 0.6K
13:47 135.12 135.12 135.12 135.12 1.6K
14:14 135.57 135.57 135.57 135.57 0.2K
14:15 135.02 135.02 135.02 135.02 0.7K
14:28 134.90 134.90 134.90 134.90 0.8K
14:38 134.38 134.38 134.38 134.38 0.2K
14:43 135.30 135.30 135.19 135.19 1.4K
14:51 135.03 135.03 135.03 135.03 1.8K
15:04 134.33 134.85 134.33 134.85 1.2K
15:05 135.41 135.48 135.41 135.48 1.4K
15:10 136.36 136.36 136.36 136.36 2.4K
15:28 135.33 135.33 135.33 135.33 1.7K
15:41 135.21 135.21 135.21 135.21 1.7K
15:46 135.22 135.22 135.22 135.22 1.4K
15:53 135.34 135.34 135.34 135.34 2.3K
15:54 135.00 135.00 135.00 135.00 0.6K
15:55 135.10 135.10 135.10 135.10 1.0K
15:56 134.30 134.30 134.30 134.30 0.5K
15:57 135.02 135.02 135.02 135.01 0.9K
15:59 134.76 134.99 134.76 134.77 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available