Willis Lease

WLFC
🏛️ usa →
136.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.38 149.38 149.38 149.38 0.5K
09:39 148.22 149.93 148.22 149.93 0.8K
09:41 147.57 147.57 147.57 147.57 1.6K
10:14 147.51 147.51 147.51 147.51 0.4K
10:17 147.10 147.10 147.10 147.10 2.1K
10:19 147.27 147.27 147.27 147.27 10.9K
10:28 147.07 147.07 147.07 147.07 4.8K
10:40 147.15 147.15 147.15 147.15 0.2K
10:41 146.81 146.81 146.81 146.81 1.1K
11:40 147.49 147.49 147.49 147.49 0.1K
11:48 147.69 147.69 147.69 147.69 1.0K
12:12 147.74 147.74 147.74 147.74 0.2K
12:19 148.19 148.19 148.19 148.19 0.2K
12:25 148.37 148.37 148.37 148.37 0.5K
12:31 148.29 148.29 148.29 148.29 0.1K
12:34 148.72 148.72 148.72 148.72 1.3K
13:01 147.70 147.70 147.70 147.70 0.4K
13:13 147.13 147.13 147.13 147.13 1.3K
13:17 147.26 147.26 147.26 147.26 0.3K
13:18 147.19 147.21 147.19 147.21 0.5K
13:19 147.13 147.21 147.13 147.21 1.9K
14:08 147.50 147.50 147.50 147.50 1.2K
15:02 147.83 147.83 147.83 147.83 0.3K
15:08 147.93 147.93 147.93 147.93 0.5K
15:17 147.93 147.93 147.93 147.93 0.9K
15:36 147.25 147.25 147.25 147.25 1.4K
15:43 147.17 147.17 147.17 147.17 0.1K
15:45 147.17 147.17 147.17 147.17 0.2K
15:48 147.39 147.39 147.39 147.39 2.4K
15:59 147.15 147.17 147.15 147.17 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available