136.89
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 140.05 | 140.05 | 140.05 | 140.05 | 1.7K |
09:31 | 140.08 | 140.08 | 139.88 | 139.88 | 1.1K |
09:32 | 139.18 | 139.18 | 139.18 | 139.18 | 0.6K |
09:34 | 139.73 | 139.73 | 139.73 | 139.73 | 2.4K |
09:48 | 140.27 | 140.27 | 140.27 | 140.27 | 0.5K |
09:49 | 140.75 | 140.75 | 140.75 | 140.75 | 0.2K |
09:50 | 140.40 | 140.40 | 140.40 | 140.40 | 1.8K |
09:59 | 140.96 | 141.11 | 140.96 | 141.10 | 1.3K |
10:00 | 141.12 | 141.25 | 141.12 | 141.25 | 1.8K |
10:01 | 140.38 | 140.38 | 140.38 | 140.38 | 1.1K |
10:02 | 141.26 | 141.26 | 141.00 | 141.00 | 1.6K |
10:04 | 140.97 | 140.97 | 140.97 | 140.97 | 2.5K |
10:30 | 139.75 | 139.75 | 139.75 | 139.75 | 0.2K |
10:33 | 139.77 | 139.77 | 139.75 | 139.75 | 0.4K |
10:39 | 139.80 | 139.80 | 139.80 | 139.80 | 0.3K |
10:53 | 139.81 | 139.81 | 139.81 | 139.81 | 1.4K |
10:56 | 140.22 | 140.22 | 140.22 | 140.22 | 1.8K |
11:12 | 140.01 | 140.01 | 140.01 | 140.01 | 0.8K |
11:49 | 139.95 | 139.95 | 139.95 | 139.95 | 2.6K |
12:44 | 139.17 | 139.17 | 139.17 | 139.17 | 0.7K |
13:12 | 139.07 | 139.07 | 139.07 | 139.07 | 0.1K |
13:13 | 139.50 | 139.50 | 139.50 | 139.50 | 0.9K |
13:15 | 139.43 | 139.43 | 139.43 | 139.43 | 0.2K |
13:25 | 139.43 | 139.43 | 139.43 | 139.43 | 0.3K |
13:32 | 139.25 | 139.25 | 139.25 | 139.25 | 1.5K |
13:58 | 139.05 | 139.05 | 139.05 | 139.05 | 1.0K |
14:02 | 139.05 | 139.05 | 139.05 | 139.05 | 1.1K |
14:36 | 139.45 | 139.45 | 139.45 | 139.45 | 0.1K |
14:37 | 139.45 | 139.45 | 139.45 | 139.45 | 0.6K |
14:39 | 139.45 | 139.45 | 139.45 | 139.45 | 0.2K |
14:41 | 139.43 | 139.43 | 139.43 | 139.43 | 0.2K |
14:45 | 139.04 | 139.04 | 139.04 | 139.04 | 0.6K |
14:49 | 139.65 | 139.65 | 139.65 | 139.65 | 0.4K |
15:00 | 138.89 | 138.89 | 138.89 | 138.89 | 0.2K |
15:02 | 138.90 | 138.90 | 138.90 | 138.90 | 0.7K |
15:12 | 139.10 | 139.10 | 139.10 | 139.10 | 0.5K |
15:17 | 138.90 | 138.90 | 138.90 | 138.90 | 0.6K |
15:23 | 139.00 | 139.00 | 139.00 | 139.00 | 1.9K |
15:27 | 139.10 | 139.30 | 139.10 | 139.29 | 1.2K |
15:36 | 139.42 | 139.42 | 139.42 | 139.42 | 0.1K |
15:39 | 139.18 | 139.18 | 139.18 | 139.18 | 1.4K |
15:52 | 139.54 | 139.75 | 139.54 | 139.75 | 0.8K |
15:53 | 139.94 | 139.94 | 139.94 | 139.94 | 1.0K |
15:56 | 139.76 | 139.76 | 139.76 | 139.76 | 1.9K |
15:57 | 139.77 | 139.77 | 139.77 | 139.77 | 0.4K |
15:58 | 139.73 | 139.73 | 139.73 | 139.73 | 0.6K |
15:59 | 139.88 | 139.94 | 139.88 | 139.94 | 4.1K |