Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 140.05 140.05 140.05 140.05 1.7K
09:31 140.08 140.08 139.88 139.88 1.1K
09:32 139.18 139.18 139.18 139.18 0.6K
09:34 139.73 139.73 139.73 139.73 2.4K
09:48 140.27 140.27 140.27 140.27 0.5K
09:49 140.75 140.75 140.75 140.75 0.2K
09:50 140.40 140.40 140.40 140.40 1.8K
09:59 140.96 141.11 140.96 141.10 1.3K
10:00 141.12 141.25 141.12 141.25 1.8K
10:01 140.38 140.38 140.38 140.38 1.1K
10:02 141.26 141.26 141.00 141.00 1.6K
10:04 140.97 140.97 140.97 140.97 2.5K
10:30 139.75 139.75 139.75 139.75 0.2K
10:33 139.77 139.77 139.75 139.75 0.4K
10:39 139.80 139.80 139.80 139.80 0.3K
10:53 139.81 139.81 139.81 139.81 1.4K
10:56 140.22 140.22 140.22 140.22 1.8K
11:12 140.01 140.01 140.01 140.01 0.8K
11:49 139.95 139.95 139.95 139.95 2.6K
12:44 139.17 139.17 139.17 139.17 0.7K
13:12 139.07 139.07 139.07 139.07 0.1K
13:13 139.50 139.50 139.50 139.50 0.9K
13:15 139.43 139.43 139.43 139.43 0.2K
13:25 139.43 139.43 139.43 139.43 0.3K
13:32 139.25 139.25 139.25 139.25 1.5K
13:58 139.05 139.05 139.05 139.05 1.0K
14:02 139.05 139.05 139.05 139.05 1.1K
14:36 139.45 139.45 139.45 139.45 0.1K
14:37 139.45 139.45 139.45 139.45 0.6K
14:39 139.45 139.45 139.45 139.45 0.2K
14:41 139.43 139.43 139.43 139.43 0.2K
14:45 139.04 139.04 139.04 139.04 0.6K
14:49 139.65 139.65 139.65 139.65 0.4K
15:00 138.89 138.89 138.89 138.89 0.2K
15:02 138.90 138.90 138.90 138.90 0.7K
15:12 139.10 139.10 139.10 139.10 0.5K
15:17 138.90 138.90 138.90 138.90 0.6K
15:23 139.00 139.00 139.00 139.00 1.9K
15:27 139.10 139.30 139.10 139.29 1.2K
15:36 139.42 139.42 139.42 139.42 0.1K
15:39 139.18 139.18 139.18 139.18 1.4K
15:52 139.54 139.75 139.54 139.75 0.8K
15:53 139.94 139.94 139.94 139.94 1.0K
15:56 139.76 139.76 139.76 139.76 1.9K
15:57 139.77 139.77 139.77 139.77 0.4K
15:58 139.73 139.73 139.73 139.73 0.6K
15:59 139.88 139.94 139.88 139.94 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available